We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Europe ESG UCITS ETF | DBI:I1C1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0154 | -0.05% | 30.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.90 | 30.73 | 30.89 | 0 | 16:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 30.84 | 0.05 | 0.16% | 30.71 | 30.87 | 0 |
| 15 May 2024 | 30.79 | 0.24 | 0.78% | 30.51 | 30.80 | 0 |
| 14 May 2024 | 30.55 | 0.11 | 0.37% | 30.45 | 30.58 | 0 |
| 13 May 2024 | 30.44 | 0.09 | 0.30% | 30.32 | 30.46 | 0 |
| 10 May 2024 | 30.35 | 0.21 | 0.69% | 30.21 | 30.41 | 0 |
| 09 May 2024 | 30.14 | 0.19 | 0.63% | 29.92 | 30.16 | 0 |
| 08 May 2024 | 29.95 | 0.07 | 0.24% | 29.90 | 30.05 | 0 |
| 07 May 2024 | 29.88 | 0.38 | 1.30% | 29.51 | 29.93 | 0 |
| 06 May 2024 | 29.50 | 0.22 | 0.75% | 29.29 | 29.53 | 0 |
| 03 May 2024 | 29.28 | 0.13 | 0.44% | 29.09 | 29.44 | 0 |
| 02 May 2024 | 29.15 | -0.20 | -0.69% | 29.11 | 29.34 | 0 |
| 30 Apr 2024 | 29.35 | 0.00 | 0.00% | 29.29 | 29.54 | 0 |
| 29 Apr 2024 | 29.36 | -0.01 | -0.05% | 29.34 | 29.50 | 0 |
| 26 Apr 2024 | 29.37 | 0.35 | 1.21% | 29.02 | 29.39 | 0 |
| 25 Apr 2024 | 29.02 | -0.03 | -0.10% | 28.82 | 29.19 | 0 |
| 24 Apr 2024 | 29.05 | -0.05 | -0.17% | 29.02 | 29.31 | 0 |
| 23 Apr 2024 | 29.10 | 0.46 | 1.59% | 28.67 | 29.11 | 0 |
| 22 Apr 2024 | 28.64 | 0.29 | 1.01% | 28.42 | 28.66 | 0 |
| 19 Apr 2024 | 28.35 | -0.11 | -0.40% | 28.11 | 28.44 | 0 |
| 18 Apr 2024 | 28.47 | 0.16 | 0.57% | 28.28 | 28.51 | 0 |
| 17 Apr 2024 | 28.31 | -0.13 | -0.46% | 28.30 | 28.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
