Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT MSCI EUROPE ESG EO | DBI:I1C0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.405 | 1.30% | 31.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.56 | 31.12 | 31.13 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.53 | 0.41 | 1.30% | 31.12 | 31.56 | 0 |
| 21 Nov 2024 | 31.13 | 0.15 | 0.47% | 30.84 | 31.14 | 0 |
| 20 Nov 2024 | 30.98 | 0.01 | 0.04% | 30.93 | 31.16 | 0 |
| 19 Nov 2024 | 30.97 | -0.04 | -0.11% | 30.60 | 31.12 | 0 |
| 18 Nov 2024 | 31.00 | 0.02 | 0.07% | 30.84 | 31.04 | 0 |
| 15 Nov 2024 | 30.98 | -0.31 | -1.00% | 30.93 | 31.29 | 0 |
| 14 Nov 2024 | 31.29 | 0.23 | 0.72% | 30.99 | 31.29 | 0 |
| 13 Nov 2024 | 31.07 | 0.01 | 0.04% | 30.83 | 31.07 | 0 |
| 12 Nov 2024 | 31.06 | -0.68 | -2.14% | 31.04 | 31.74 | 0 |
| 11 Nov 2024 | 31.74 | 0.42 | 1.35% | 31.31 | 31.82 | 0 |
| 08 Nov 2024 | 31.31 | -0.11 | -0.33% | 31.21 | 31.53 | 0 |
| 07 Nov 2024 | 31.42 | 0.10 | 0.31% | 31.29 | 31.55 | 0 |
| 06 Nov 2024 | 31.32 | -0.14 | -0.45% | 31.25 | 32.15 | 0 |
| 05 Nov 2024 | 31.46 | 0.09 | 0.28% | 31.28 | 31.48 | 0 |
| 04 Nov 2024 | 31.37 | -0.14 | -0.44% | 31.36 | 31.56 | 0 |
| 01 Nov 2024 | 31.51 | 0.32 | 1.04% | 31.19 | 31.61 | 0 |
| 31 Oct 2024 | 31.19 | -0.42 | -1.33% | 31.04 | 31.61 | 0 |
| 30 Oct 2024 | 31.61 | -0.35 | -1.09% | 31.49 | 31.96 | 0 |
| 29 Oct 2024 | 31.96 | -0.23 | -0.70% | 31.95 | 32.28 | 0 |
| 28 Oct 2024 | 32.18 | 0.20 | 0.62% | 31.97 | 32.22 | 0 |
| 25 Oct 2024 | 31.98 | -0.03 | -0.08% | 31.88 | 32.03 | 0 |
| 24 Oct 2024 | 32.01 | -0.01 | -0.02% | 32.01 | 32.19 | 0 |
| 23 Oct 2024 | 32.02 | -0.10 | -0.32% | 31.97 | 32.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
