Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
IN XT MSCI EUROPE ESG EO (I1C0)
IN XT MSCI EUROPE ESG EO (I1C0) Historical

I1C0 IN XT MSCI EUROPE ESG EO

31.35

-0.0225 (-0.07%)

Last Updated: 11:04:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XT MSCI EUROPE ESG EO	DBI:I1C0	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0225	-0.07%	31.35

High Price	Low Price	Open Price	Traded	Last Trade
31.39	31.31	31.37	0	11:04:15

IN XT MSCI EUROPE ESG EO (I1C0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	31.37	-0.07	-0.21%	31.17	31.44	0
23 May 2024	31.44	0.09	0.30%	31.34	31.56	0
22 May 2024	31.34	-0.06	-0.18%	31.25	31.40	0
21 May 2024	31.40	-0.01	-0.04%	31.22	31.41	0
20 May 2024	31.41	0.17	0.54%	31.24	31.42	0
17 May 2024	31.24	-0.11	-0.36%	31.17	31.35	0
16 May 2024	31.35	-0.01	-0.02%	31.32	31.45	0
15 May 2024	31.36	0.20	0.63%	31.15	31.36	0
14 May 2024	31.16	0.07	0.22%	31.09	31.18	0
13 May 2024	31.10	0.01	0.03%	31.02	31.14	0
10 May 2024	31.09	0.25	0.79%	30.92	31.10	0
09 May 2024	30.84	0.15	0.48%	30.68	30.87	0
08 May 2024	30.69	0.11	0.36%	30.62	30.78	0
07 May 2024	30.58	0.35	1.15%	30.24	30.62	0
06 May 2024	30.24	0.19	0.62%	30.05	30.27	0
03 May 2024	30.05	0.20	0.65%	29.85	30.19	0
02 May 2024	29.85	-0.10	-0.33%	29.85	30.05	0
30 Apr 2024	29.95	-0.11	-0.37%	29.95	30.19	0
29 Apr 2024	30.06	0.02	0.06%	30.04	30.21	0

Download more IN XT MSCI EUROPE ESG EO Historical Data

IN XT MSCI EUROPE ESG EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions