We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XT MSCI EUROPE ESG EO | DBI:I1C0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 0.10% | 31.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.46 | 31.28 | 31.37 | 0 | 11:07:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 31.37 | -0.14 | -0.44% | 31.36 | 31.56 | 0 |
| 01 Nov 2024 | 31.51 | 0.32 | 1.04% | 31.19 | 31.61 | 0 |
| 31 Oct 2024 | 31.19 | -0.42 | -1.33% | 31.04 | 31.61 | 0 |
| 30 Oct 2024 | 31.61 | -0.35 | -1.09% | 31.49 | 31.96 | 0 |
| 29 Oct 2024 | 31.96 | -0.23 | -0.70% | 31.95 | 32.28 | 0 |
| 28 Oct 2024 | 32.18 | 0.20 | 0.62% | 31.97 | 32.22 | 0 |
| 25 Oct 2024 | 31.98 | -0.03 | -0.08% | 31.88 | 32.03 | 0 |
| 24 Oct 2024 | 32.01 | -0.01 | -0.02% | 32.01 | 32.19 | 0 |
| 23 Oct 2024 | 32.02 | -0.10 | -0.32% | 31.97 | 32.17 | 0 |
| 22 Oct 2024 | 32.12 | -0.10 | -0.29% | 31.93 | 32.25 | 0 |
| 21 Oct 2024 | 32.21 | -0.25 | -0.77% | 32.20 | 32.49 | 0 |
| 18 Oct 2024 | 32.46 | 0.01 | 0.02% | 32.36 | 32.51 | 0 |
| 17 Oct 2024 | 32.46 | 0.30 | 0.92% | 32.16 | 32.55 | 0 |
| 16 Oct 2024 | 32.16 | -0.04 | -0.11% | 32.08 | 32.23 | 0 |
| 15 Oct 2024 | 32.20 | -0.12 | -0.38% | 32.19 | 32.49 | 0 |
| 14 Oct 2024 | 32.32 | 0.19 | 0.58% | 32.08 | 32.32 | 0 |
| 11 Oct 2024 | 32.13 | 0.18 | 0.56% | 31.88 | 32.17 | 0 |
| 10 Oct 2024 | 31.95 | -0.06 | -0.19% | 31.86 | 32.08 | 0 |
| 09 Oct 2024 | 32.01 | 0.22 | 0.68% | 31.80 | 32.03 | 0 |
| 08 Oct 2024 | 31.80 | -0.11 | -0.34% | 31.59 | 31.90 | 0 |
| 07 Oct 2024 | 31.90 | 0.07 | 0.24% | 31.72 | 31.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
