Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XT PORTFOLIO INCOME EO (I1AZ)
IN XT PORTFOLIO INCOME EO (I1AZ) Historical

I1AZ IN XT PORTFOLIO INCOME EO

12.95

0.029 (0.22%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XT PORTFOLIO INCOME EO	DBI:I1AZ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.029	0.22%	12.95

High Price	Low Price	Open Price	Traded	Last Trade
12.99	12.88	12.93	0	16:32:15

IN XT PORTFOLIO INCOME EO (I1AZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	12.95	0.03	0.22%	12.88	12.99	0
05 Jun 2024	12.92	0.03	0.26%	12.83	12.95	0
04 Jun 2024	12.89	0.00	0.02%	12.75	12.94	0
03 Jun 2024	12.89	0.05	0.36%	12.79	12.93	0
31 May 2024	12.84	-0.02	-0.16%	12.77	12.87	0
30 May 2024	12.86	0.00	-0.02%	12.76	12.86	0
29 May 2024	12.87	-0.04	-0.29%	12.78	12.88	0
28 May 2024	12.90	0.06	0.44%	12.81	12.92	0
27 May 2024	12.85	-0.06	-0.46%	12.80	12.90	0
24 May 2024	12.91	-0.01	-0.08%	12.84	12.93	0
23 May 2024	12.92	0.01	0.06%	12.86	12.95	0
22 May 2024	12.91	-0.02	-0.15%	12.85	12.94	0
21 May 2024	12.93	0.01	0.05%	12.86	12.94	0
20 May 2024	12.92	0.01	0.09%	12.85	12.94	0
17 May 2024	12.91	-0.03	-0.22%	12.87	12.93	0
16 May 2024	12.94	0.04	0.30%	12.85	12.94	0
15 May 2024	12.90	0.03	0.22%	12.82	12.91	0
14 May 2024	12.87	0.00	-0.02%	12.79	12.89	0
13 May 2024	12.87	0.01	0.08%	12.78	12.88	0
10 May 2024	12.86	0.00	-0.03%	12.82	12.90	0
09 May 2024	12.87	0.01	0.09%	12.77	12.88	0
08 May 2024	12.85	-0.01	-0.09%	12.81	12.88	0
07 May 2024	12.86	0.05	0.41%	12.79	12.88	0

Download more IN XT PORTFOLIO INCOME EO Historical Data

IN XT PORTFOLIO INCOME EO

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions