We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTSP50UE4 USD INAV | DBI:I1AY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | 0.00% | 11.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.53 | 11.47 | 11.53 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 11.53 | 0.00 | 0.00% | 11.47 | 11.53 | 0 |
| 04 Feb 2025 | 11.53 | 0.06 | 0.55% | 11.44 | 11.53 | 0 |
| 03 Feb 2025 | 11.46 | -0.20 | -1.68% | 11.31 | 11.53 | 0 |
| 31 Jan 2025 | 11.66 | 0.11 | 0.93% | 11.59 | 11.68 | 0 |
| 30 Jan 2025 | 11.55 | 0.01 | 0.09% | 11.51 | 11.61 | 0 |
| 29 Jan 2025 | 11.54 | 0.02 | 0.15% | 11.53 | 11.58 | 0 |
| 28 Jan 2025 | 11.53 | 0.10 | 0.87% | 11.45 | 11.56 | 0 |
| 27 Jan 2025 | 11.43 | -0.26 | -2.23% | 11.40 | 11.65 | 0 |
| 24 Jan 2025 | 11.69 | 0.05 | 0.39% | 11.67 | 11.70 | 0 |
| 23 Jan 2025 | 11.64 | 0.00 | 0.03% | 11.59 | 11.64 | 0 |
| 22 Jan 2025 | 11.64 | 0.14 | 1.19% | 11.54 | 11.64 | 0 |
| 21 Jan 2025 | 11.50 | 0.05 | 0.46% | 11.44 | 11.52 | 0 |
| 20 Jan 2025 | 11.45 | -0.02 | -0.17% | 11.44 | 11.45 | 0 |
| 17 Jan 2025 | 11.47 | 0.12 | 1.04% | 11.33 | 11.47 | 0 |
| 16 Jan 2025 | 11.35 | 0.04 | 0.38% | 11.33 | 11.38 | 0 |
| 15 Jan 2025 | 11.31 | 0.20 | 1.83% | 11.15 | 11.36 | 0 |
| 14 Jan 2025 | 11.10 | 0.03 | 0.29% | 11.10 | 11.20 | 0 |
| 13 Jan 2025 | 11.07 | -0.05 | -0.45% | 11.02 | 11.12 | 0 |
| 10 Jan 2025 | 11.12 | -0.17 | -1.53% | 11.09 | 11.30 | 0 |
| 09 Jan 2025 | 11.29 | 0.00 | -0.01% | 11.29 | 11.29 | 0 |
| 08 Jan 2025 | 11.29 | -0.05 | -0.44% | 11.23 | 11.30 | 0 |
| 07 Jan 2025 | 11.34 | -0.14 | -1.20% | 11.31 | 11.45 | 0 |
| 06 Jan 2025 | 11.48 | 0.17 | 1.47% | 11.33 | 11.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
