Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
NXTSP50UE4 USD INAV (I1AY)
NXTSP50UE4 USD INAV (I1AY) Historical

I1AY NXTSP50UE4 USD INAV

10.43

0.0573 (0.55%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NXTSP50UE4 USD INAV	DBI:I1AY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0573	0.55%	10.43

High Price	Low Price	Open Price	Traded	Last Trade
10.48	10.40	10.40	0	16:44:45

NXTSP50UE4 USD INAV (I1AY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.43	0.06	0.55%	10.40	10.48	0
27 Jun 2024	10.38	0.01	0.09%	10.38	10.42	0
26 Jun 2024	10.37	0.00	0.04%	10.34	10.38	0
25 Jun 2024	10.36	-0.04	-0.34%	10.33	10.37	0
24 Jun 2024	10.40	0.02	0.20%	10.36	10.42	0
21 Jun 2024	10.38	-0.04	-0.40%	10.34	10.39	0
20 Jun 2024	10.42	0.01	0.09%	10.41	10.44	0
19 Jun 2024	10.41	0.02	0.15%	10.41	10.41	0
18 Jun 2024	10.40	0.07	0.68%	10.38	10.41	0
17 Jun 2024	10.33	0.06	0.56%	10.28	10.33	0
14 Jun 2024	10.27	-0.02	-0.15%	10.25	10.31	0
13 Jun 2024	10.28	-0.02	-0.22%	10.26	10.31	0
12 Jun 2024	10.31	0.17	1.63%	10.19	10.33	0
11 Jun 2024	10.14	-0.01	-0.11%	10.10	10.17	0
10 Jun 2024	10.15	0.00	-0.04%	10.11	10.15	0
07 Jun 2024	10.15	0.01	0.12%	10.11	10.18	0
06 Jun 2024	10.14	0.03	0.33%	10.14	10.17	0
05 Jun 2024	10.11	0.13	1.29%	10.03	10.11	0
04 Jun 2024	9.98	-0.01	-0.11%	9.97	10.02	0
03 Jun 2024	9.99	0.12	1.22%	9.99	10.05	0
31 May 2024	9.87	-0.08	-0.80%	9.87	9.96	0
30 May 2024	9.95	-0.05	-0.46%	9.93	9.99	0
29 May 2024	10.00	-0.07	-0.67%	9.98	10.06	0

Download more NXTSP50UE4 USD INAV Historical Data

NXTSP50UE4 USD INAV

D and L Industries (PK)

Delek US Energy

NLBNPIT21738 20351221 5....

NLBNPIT1VAK6 20991231 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions