We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NXTSP50UE4 GBP INAV | DBI:I1AX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0798 | -0.97% | 8.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.18 | 8.17 | 8.17 | 0 | 11:41:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.26 | 0.05 | 0.63% | 8.22 | 8.30 | 0 |
| 27 Jun 2024 | 8.20 | -0.01 | -0.09% | 8.20 | 8.23 | 0 |
| 26 Jun 2024 | 8.21 | 0.04 | 0.43% | 8.19 | 8.21 | 0 |
| 25 Jun 2024 | 8.18 | -0.02 | -0.26% | 8.14 | 8.18 | 0 |
| 24 Jun 2024 | 8.20 | -0.02 | -0.19% | 8.16 | 8.20 | 0 |
| 21 Jun 2024 | 8.21 | -0.01 | -0.10% | 8.19 | 8.22 | 0 |
| 20 Jun 2024 | 8.22 | 0.04 | 0.48% | 8.19 | 8.24 | 0 |
| 19 Jun 2024 | 8.18 | -0.01 | -0.06% | 8.17 | 8.19 | 0 |
| 18 Jun 2024 | 8.19 | 0.05 | 0.59% | 8.17 | 8.20 | 0 |
| 17 Jun 2024 | 8.14 | 0.04 | 0.54% | 8.11 | 8.14 | 0 |
| 14 Jun 2024 | 8.10 | 0.04 | 0.50% | 8.09 | 8.14 | 0 |
| 13 Jun 2024 | 8.06 | 0.03 | 0.38% | 8.03 | 8.07 | 0 |
| 12 Jun 2024 | 8.03 | 0.05 | 0.69% | 7.93 | 8.04 | 0 |
| 11 Jun 2024 | 7.97 | 0.00 | -0.06% | 7.94 | 8.00 | 0 |
| 10 Jun 2024 | 7.98 | -0.01 | -0.09% | 7.95 | 7.99 | 0 |
| 07 Jun 2024 | 7.98 | 0.05 | 0.62% | 7.92 | 8.00 | 0 |
| 06 Jun 2024 | 7.93 | 0.02 | 0.27% | 7.93 | 7.96 | 0 |
| 05 Jun 2024 | 7.91 | 0.11 | 1.35% | 7.84 | 7.92 | 0 |
| 04 Jun 2024 | 7.81 | -0.01 | -0.07% | 7.80 | 7.86 | 0 |
| 03 Jun 2024 | 7.81 | 0.06 | 0.81% | 7.81 | 7.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
