We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU1D USD INAV | DBI:I1AV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | 0.00% | 18.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.25 | 18.27 | 0 | 15:33:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.28 | 0.05 | 0.28% | 18.25 | 18.30 | 0 |
| 13 Feb 2025 | 18.23 | 0.00 | 0.02% | 18.22 | 18.26 | 0 |
| 12 Feb 2025 | 18.23 | -0.02 | -0.09% | 18.12 | 18.25 | 0 |
| 11 Feb 2025 | 18.24 | -0.01 | -0.04% | 18.22 | 18.26 | 0 |
| 10 Feb 2025 | 18.25 | 0.02 | 0.13% | 18.21 | 18.26 | 0 |
| 07 Feb 2025 | 18.23 | -0.04 | -0.19% | 18.10 | 18.28 | 0 |
| 06 Feb 2025 | 18.26 | -0.01 | -0.06% | 18.25 | 18.28 | 0 |
| 05 Feb 2025 | 18.27 | 0.01 | 0.05% | 18.23 | 18.30 | 0 |
| 04 Feb 2025 | 18.26 | 0.03 | 0.17% | 18.21 | 18.27 | 0 |
| 03 Feb 2025 | 18.23 | -0.02 | -0.13% | 17.93 | 18.29 | 0 |
| 31 Jan 2025 | 18.26 | 0.02 | 0.08% | 18.23 | 18.26 | 0 |
| 30 Jan 2025 | 18.24 | 0.01 | 0.05% | 18.22 | 18.27 | 0 |
| 29 Jan 2025 | 18.23 | -0.01 | -0.04% | 18.22 | 18.27 | 0 |
| 28 Jan 2025 | 18.24 | 0.03 | 0.15% | 18.22 | 18.25 | 0 |
| 27 Jan 2025 | 18.21 | 0.00 | 0.00% | 18.20 | 18.24 | 0 |
| 24 Jan 2025 | 18.21 | 0.01 | 0.04% | 18.18 | 18.23 | 0 |
| 23 Jan 2025 | 18.21 | 0.01 | 0.03% | 18.17 | 18.21 | 0 |
| 22 Jan 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 21 Jan 2025 | 18.20 | 0.01 | 0.05% | 18.18 | 18.20 | 0 |
| 20 Jan 2025 | 18.19 | 0.01 | 0.07% | 18.11 | 18.21 | 0 |
| 17 Jan 2025 | 18.18 | -0.01 | -0.06% | 18.17 | 18.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
