We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU1D USD INAV | DBI:I1AV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0138 | 0.08% | 17.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.81 | 17.79 | 17.79 | 0 | 10:42:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 17.79 | -0.01 | -0.04% | 17.78 | 17.81 | 0 |
| 17 May 2024 | 17.79 | -0.01 | -0.03% | 17.79 | 17.81 | 0 |
| 16 May 2024 | 17.80 | 0.00 | 0.01% | 17.80 | 17.82 | 0 |
| 15 May 2024 | 17.80 | 0.03 | 0.19% | 17.76 | 17.84 | 0 |
| 14 May 2024 | 17.76 | 0.01 | 0.04% | 17.74 | 17.82 | 0 |
| 13 May 2024 | 17.76 | 0.00 | 0.01% | 17.75 | 17.77 | 0 |
| 10 May 2024 | 17.75 | -0.01 | -0.04% | 17.75 | 17.78 | 0 |
| 09 May 2024 | 17.76 | -0.01 | -0.06% | 17.74 | 17.77 | 0 |
| 08 May 2024 | 17.77 | 0.00 | 0.01% | 17.76 | 17.78 | 0 |
| 07 May 2024 | 17.77 | 0.01 | 0.04% | 17.77 | 17.79 | 0 |
| 06 May 2024 | 17.76 | 0.01 | 0.04% | 17.73 | 17.78 | 0 |
| 03 May 2024 | 17.76 | 0.06 | 0.35% | 17.70 | 17.83 | 0 |
| 02 May 2024 | 17.70 | 0.05 | 0.29% | 17.66 | 17.70 | 0 |
| 30 Apr 2024 | 17.64 | -0.02 | -0.10% | 17.62 | 17.68 | 0 |
| 29 Apr 2024 | 17.66 | 0.01 | 0.04% | 17.64 | 17.67 | 0 |
| 26 Apr 2024 | 17.66 | 0.04 | 0.23% | 17.62 | 17.66 | 0 |
| 25 Apr 2024 | 17.62 | -0.02 | -0.09% | 17.61 | 17.66 | 0 |
| 24 Apr 2024 | 17.63 | 0.00 | -0.02% | 17.62 | 17.66 | 0 |
| 23 Apr 2024 | 17.63 | 0.00 | 0.01% | 17.62 | 17.67 | 0 |
| 22 Apr 2024 | 17.63 | 0.02 | 0.11% | 17.61 | 17.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
