We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU1D EUR INAV | DBI:I1AU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0036 | -0.02% | 16.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 16.37 | 16.38 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 16.37 | 0.00 | -0.02% | 16.37 | 16.40 | 0 |
| 15 May 2024 | 16.37 | -0.05 | -0.28% | 16.37 | 16.43 | 0 |
| 14 May 2024 | 16.42 | -0.03 | -0.19% | 16.41 | 16.55 | 0 |
| 13 May 2024 | 16.45 | -0.04 | -0.22% | 16.43 | 16.49 | 0 |
| 10 May 2024 | 16.49 | 0.00 | 0.02% | 16.46 | 16.51 | 0 |
| 09 May 2024 | 16.48 | -0.05 | -0.27% | 16.47 | 16.55 | 0 |
| 08 May 2024 | 16.53 | 0.03 | 0.18% | 16.52 | 16.55 | 0 |
| 07 May 2024 | 16.50 | 0.01 | 0.08% | 16.48 | 16.53 | 0 |
| 06 May 2024 | 16.48 | 0.00 | 0.03% | 16.47 | 16.52 | 0 |
| 03 May 2024 | 16.48 | -0.05 | -0.31% | 16.43 | 16.52 | 0 |
| 02 May 2024 | 16.53 | 0.02 | 0.11% | 16.48 | 16.57 | 0 |
| 30 Apr 2024 | 16.51 | 0.03 | 0.21% | 16.46 | 16.52 | 0 |
| 29 Apr 2024 | 16.48 | -0.04 | -0.23% | 16.45 | 16.52 | 0 |
| 26 Apr 2024 | 16.52 | 0.08 | 0.48% | 16.41 | 16.53 | 0 |
| 25 Apr 2024 | 16.44 | -0.07 | -0.40% | 16.43 | 16.50 | 0 |
| 24 Apr 2024 | 16.50 | 0.01 | 0.08% | 16.48 | 16.52 | 0 |
| 23 Apr 2024 | 16.49 | -0.08 | -0.46% | 16.48 | 16.57 | 0 |
| 22 Apr 2024 | 16.57 | 0.04 | 0.27% | 16.52 | 16.58 | 0 |
| 19 Apr 2024 | 16.52 | 0.01 | 0.04% | 16.50 | 16.55 | 0 |
| 18 Apr 2024 | 16.51 | -0.03 | -0.21% | 16.49 | 16.54 | 0 |
| 17 Apr 2024 | 16.55 | -0.02 | -0.10% | 16.53 | 16.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
