We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUBUE1D GBP INAV | DBI:I1AT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2888 | -1.40% | 20.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.78 | 20.15 | 20.68 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 20.67 | -0.43 | -2.05% | 20.64 | 21.39 | 0 |
| 07 Mar 2025 | 21.11 | -0.71 | -3.25% | 21.08 | 21.87 | 0 |
| 06 Mar 2025 | 21.81 | -0.07 | -0.32% | 21.50 | 22.06 | 0 |
| 05 Mar 2025 | 21.88 | -0.23 | -1.02% | 21.84 | 22.52 | 0 |
| 04 Mar 2025 | 22.11 | -1.67 | -7.04% | 22.04 | 23.79 | 0 |
| 03 Mar 2025 | 23.78 | 0.13 | 0.57% | 23.65 | 24.24 | 0 |
| 28 Feb 2025 | 23.65 | -0.24 | -1.01% | 23.62 | 23.99 | 0 |
| 27 Feb 2025 | 23.89 | 0.31 | 1.30% | 23.48 | 23.93 | 0 |
| 26 Feb 2025 | 23.59 | 0.39 | 1.69% | 23.20 | 23.66 | 0 |
| 25 Feb 2025 | 23.20 | -0.40 | -1.69% | 23.04 | 23.75 | 0 |
| 24 Feb 2025 | 23.59 | -0.64 | -2.64% | 23.51 | 24.23 | 0 |
| 21 Feb 2025 | 24.23 | 0.40 | 1.68% | 23.83 | 24.29 | 0 |
| 20 Feb 2025 | 23.83 | -1.07 | -4.29% | 23.83 | 24.90 | 0 |
| 19 Feb 2025 | 24.90 | -0.26 | -1.01% | 24.80 | 25.16 | 0 |
| 18 Feb 2025 | 25.16 | -0.10 | -0.38% | 25.04 | 25.27 | 0 |
| 17 Feb 2025 | 25.25 | 0.13 | 0.52% | 25.04 | 25.25 | 0 |
| 14 Feb 2025 | 25.12 | 0.16 | 0.64% | 24.89 | 25.19 | 0 |
| 13 Feb 2025 | 24.96 | 0.05 | 0.22% | 24.90 | 25.27 | 0 |
| 12 Feb 2025 | 24.91 | -0.30 | -1.19% | 24.90 | 25.39 | 0 |
| 11 Feb 2025 | 25.21 | 0.03 | 0.13% | 25.01 | 25.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
