Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
XMUBUE1D GBP INAV (I1AT)
XMUBUE1D GBP INAV (I1AT) Historical

I1AT XMUBUE1D GBP INAV

19.02

-0.4651 (-2.39%)

Last Updated: 09:55:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XMUBUE1D GBP INAV	DBI:I1AT	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4651	-2.39%	19.02

High Price	Low Price	Open Price	Traded	Last Trade
19.48	18.97	19.48	0	09:55:45

XMUBUE1D GBP INAV (I1AT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	19.48	0.02	0.08%	19.38	19.62	0
17 May 2024	19.46	-0.08	-0.43%	19.36	19.55	0
16 May 2024	19.55	0.10	0.53%	19.42	19.59	0
15 May 2024	19.45	-0.01	-0.05%	19.37	19.60	0
14 May 2024	19.45	0.03	0.17%	19.29	19.50	0
13 May 2024	19.42	-0.02	-0.11%	19.36	19.51	0
10 May 2024	19.44	0.14	0.74%	19.30	19.53	0
09 May 2024	19.30	0.22	1.17%	19.08	19.35	0
08 May 2024	19.08	0.05	0.25%	18.92	19.09	0
07 May 2024	19.03	0.23	1.24%	18.80	19.09	0
06 May 2024	18.80	0.00	0.01%	18.79	18.80	0
03 May 2024	18.80	0.07	0.40%	18.66	18.92	0
02 May 2024	18.72	-0.14	-0.76%	18.71	19.02	0
30 Apr 2024	18.87	-0.10	-0.53%	18.73	18.97	0
29 Apr 2024	18.97	-0.09	-0.46%	18.88	19.05	0
26 Apr 2024	19.05	0.11	0.57%	18.84	19.16	0
25 Apr 2024	18.95	-0.16	-0.85%	18.84	19.16	0
24 Apr 2024	19.11	-0.06	-0.32%	18.90	19.19	0
23 Apr 2024	19.17	0.28	1.49%	18.89	19.18	0
22 Apr 2024	18.89	0.38	2.08%	18.50	18.93	0

Download more XMUBUE1D GBP INAV Historical Data

XMUBUE1D GBP INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions