We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsubsector Automobile Manufacturers Performance | DBI:I1AB | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
11.15 | 1.30% | 871.13 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 871.13 | 11.15 | 1.30% | 871.13 | 871.13 | 0 |
25 Apr 2024 | 859.98 | -10.98 | -1.26% | 859.98 | 859.98 | 0 |
24 Apr 2024 | 870.96 | -1.44 | -0.17% | 870.96 | 870.96 | 0 |
23 Apr 2024 | 872.40 | 1.95 | 0.22% | 872.40 | 872.40 | 0 |
22 Apr 2024 | 870.45 | -0.01 | 0.00% | 870.45 | 870.45 | 0 |
19 Apr 2024 | 870.46 | -7.06 | -0.80% | 870.46 | 870.46 | 0 |
18 Apr 2024 | 877.52 | 5.62 | 0.64% | 877.52 | 877.52 | 0 |
17 Apr 2024 | 871.90 | -2.17 | -0.25% | 871.90 | 871.90 | 0 |
16 Apr 2024 | 874.07 | -21.47 | -2.40% | 874.07 | 874.07 | 0 |
15 Apr 2024 | 895.54 | 4.44 | 0.50% | 895.54 | 895.54 | 0 |
12 Apr 2024 | 891.10 | -8.09 | -0.90% | 891.10 | 891.10 | 0 |
11 Apr 2024 | 899.19 | -1.51 | -0.17% | 899.19 | 899.19 | 0 |
10 Apr 2024 | 900.70 | -6.81 | -0.75% | 900.70 | 900.70 | 0 |
09 Apr 2024 | 907.51 | -5.91 | -0.65% | 907.51 | 907.51 | 0 |
08 Apr 2024 | 913.42 | 14.92 | 1.66% | 913.42 | 913.42 | 0 |
05 Apr 2024 | 898.50 | -12.42 | -1.36% | 898.50 | 898.50 | 0 |
04 Apr 2024 | 910.92 | 18.90 | 2.12% | 910.92 | 910.92 | 0 |
03 Apr 2024 | 892.02 | 19.26 | 2.21% | 892.02 | 892.02 | 0 |
02 Apr 2024 | 872.76 | -2.59 | -0.30% | 872.76 | 872.76 | 0 |
28 Mar 2024 | 875.35 | 3.73 | 0.43% | 875.35 | 875.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions