Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Auto Parts and Equipment Performance | DBI:I1AA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.53 | 2.18% | 1,011.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,011.07 | 21.53 | 2.18% | 1,011.07 | 1,011.07 | 0 |
| 21 Nov 2024 | 989.54 | -11.41 | -1.14% | 989.54 | 989.54 | 0 |
| 20 Nov 2024 | 1,000.95 | -7.50 | -0.74% | 1,000.95 | 1,000.95 | 0 |
| 19 Nov 2024 | 1,008.45 | -16.04 | -1.57% | 1,008.45 | 1,008.45 | 0 |
| 18 Nov 2024 | 1,024.49 | -2.61 | -0.25% | 1,024.49 | 1,024.49 | 0 |
| 15 Nov 2024 | 1,027.10 | 18.29 | 1.81% | 1,027.10 | 1,027.10 | 0 |
| 14 Nov 2024 | 1,008.81 | 10.93 | 1.10% | 1,008.81 | 1,008.81 | 0 |
| 13 Nov 2024 | 997.88 | -0.32 | -0.03% | 997.88 | 997.88 | 0 |
| 12 Nov 2024 | 998.20 | -36.53 | -3.53% | 998.20 | 998.20 | 0 |
| 11 Nov 2024 | 1,034.73 | 66.66 | 6.89% | 1,034.73 | 1,034.73 | 0 |
| 08 Nov 2024 | 968.07 | -14.70 | -1.50% | 968.07 | 968.07 | 0 |
| 07 Nov 2024 | 982.77 | 33.16 | 3.49% | 982.77 | 982.77 | 0 |
| 06 Nov 2024 | 949.61 | -8.47 | -0.88% | 949.61 | 949.61 | 0 |
| 05 Nov 2024 | 958.08 | -14.99 | -1.54% | 958.08 | 958.08 | 0 |
| 04 Nov 2024 | 973.07 | -2.55 | -0.26% | 973.07 | 973.07 | 0 |
| 01 Nov 2024 | 975.62 | -1.72 | -0.18% | 975.62 | 975.62 | 0 |
| 31 Oct 2024 | 977.34 | 3.56 | 0.37% | 977.34 | 977.34 | 0 |
| 30 Oct 2024 | 973.78 | -6.58 | -0.67% | 973.78 | 973.78 | 0 |
| 29 Oct 2024 | 980.36 | -19.69 | -1.97% | 980.36 | 980.36 | 0 |
| 28 Oct 2024 | 1,000.05 | -2.70 | -0.27% | 1,000.05 | 1,000.05 | 0 |
| 25 Oct 2024 | 1,002.75 | -5.46 | -0.54% | 1,002.75 | 1,002.75 | 0 |
| 24 Oct 2024 | 1,008.21 | 8.15 | 0.81% | 1,008.21 | 1,008.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
