We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Auto Parts and Equipment Performance | DBI:I1AA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.25 | 1.93% | 1,121.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,121.92 | 21.25 | 1.93% | 1,121.92 | 1,121.92 | 0 |
| 13 Mar 2025 | 1,100.67 | -14.65 | -1.31% | 1,100.67 | 1,100.67 | 0 |
| 12 Mar 2025 | 1,115.32 | 17.50 | 1.59% | 1,115.32 | 1,115.32 | 0 |
| 11 Mar 2025 | 1,097.82 | -21.13 | -1.89% | 1,097.82 | 1,097.82 | 0 |
| 10 Mar 2025 | 1,118.95 | -4.72 | -0.42% | 1,118.95 | 1,118.95 | 0 |
| 07 Mar 2025 | 1,123.67 | -9.60 | -0.85% | 1,123.67 | 1,123.67 | 0 |
| 06 Mar 2025 | 1,133.27 | 50.23 | 4.64% | 1,133.27 | 1,133.27 | 0 |
| 05 Mar 2025 | 1,083.04 | 49.45 | 4.78% | 1,083.04 | 1,083.04 | 0 |
| 04 Mar 2025 | 1,033.59 | -100.44 | -8.86% | 1,033.59 | 1,033.59 | 0 |
| 03 Mar 2025 | 1,134.03 | 10.70 | 0.95% | 1,134.03 | 1,134.03 | 0 |
| 28 Feb 2025 | 1,123.33 | -14.60 | -1.28% | 1,123.33 | 1,123.33 | 0 |
| 27 Feb 2025 | 1,137.93 | -6.27 | -0.55% | 1,137.93 | 1,137.93 | 0 |
| 26 Feb 2025 | 1,144.20 | 14.44 | 1.28% | 1,144.20 | 1,144.20 | 0 |
| 25 Feb 2025 | 1,129.76 | -16.92 | -1.48% | 1,129.76 | 1,129.76 | 0 |
| 24 Feb 2025 | 1,146.68 | 23.51 | 2.09% | 1,146.68 | 1,146.68 | 0 |
| 21 Feb 2025 | 1,123.17 | 10.54 | 0.95% | 1,123.17 | 1,123.17 | 0 |
| 20 Feb 2025 | 1,112.63 | -10.55 | -0.94% | 1,112.63 | 1,112.63 | 0 |
| 19 Feb 2025 | 1,123.18 | -16.84 | -1.48% | 1,123.18 | 1,123.18 | 0 |
| 18 Feb 2025 | 1,140.02 | 8.35 | 0.74% | 1,140.02 | 1,140.02 | 0 |
| 17 Feb 2025 | 1,131.67 | 6.52 | 0.58% | 1,131.67 | 1,131.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
