We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XHYCBUE4DH GBP INAV | DBI:I1A8 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0163 | 0.21% | 7.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.87 | 7.82 | 7.85 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 7.87 | 0.02 | 0.21% | 7.82 | 7.87 | 0 |
20 Nov 2024 | 7.85 | 0.00 | -0.02% | 7.83 | 7.86 | 0 |
19 Nov 2024 | 7.85 | 0.03 | 0.34% | 7.82 | 7.85 | 0 |
18 Nov 2024 | 7.82 | 0.02 | 0.32% | 7.80 | 7.83 | 0 |
15 Nov 2024 | 7.80 | -0.04 | -0.51% | 7.80 | 7.84 | 0 |
14 Nov 2024 | 7.84 | -0.01 | -0.17% | 7.83 | 7.86 | 0 |
13 Nov 2024 | 7.85 | -0.10 | -1.22% | 7.83 | 7.95 | 0 |
12 Nov 2024 | 7.95 | -0.01 | -0.18% | 7.93 | 7.98 | 0 |
11 Nov 2024 | 7.97 | -0.02 | -0.23% | 7.96 | 7.98 | 0 |
08 Nov 2024 | 7.98 | 0.03 | 0.34% | 7.96 | 7.99 | 0 |
07 Nov 2024 | 7.96 | 0.03 | 0.36% | 7.93 | 7.97 | 0 |
06 Nov 2024 | 7.93 | 0.02 | 0.25% | 7.91 | 7.97 | 0 |
05 Nov 2024 | 7.91 | 0.00 | 0.05% | 7.89 | 7.91 | 0 |
04 Nov 2024 | 7.90 | 0.01 | 0.10% | 7.88 | 7.91 | 0 |
01 Nov 2024 | 7.90 | 0.00 | -0.03% | 7.86 | 7.91 | 0 |
31 Oct 2024 | 7.90 | -0.01 | -0.17% | 7.87 | 7.91 | 0 |
30 Oct 2024 | 7.91 | 0.03 | 0.34% | 7.88 | 7.93 | 0 |
29 Oct 2024 | 7.88 | -0.02 | -0.29% | 7.88 | 7.92 | 0 |
28 Oct 2024 | 7.91 | 0.00 | 0.04% | 7.88 | 7.92 | 0 |
25 Oct 2024 | 7.91 | 0.01 | 0.11% | 7.89 | 7.92 | 0 |
24 Oct 2024 | 7.90 | 0.00 | 0.03% | 7.87 | 7.90 | 0 |
23 Oct 2024 | 7.89 | -0.01 | -0.11% | 7.87 | 7.91 | 0 |
22 Oct 2024 | 7.90 | -0.01 | -0.07% | 7.88 | 7.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions