ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I1A8 XHYCBUE4DH GBP INAV

7.87
0.0163 (0.21%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XHYCBUE4DH GBP INAV DBI:I1A8 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0163 0.21% 7.87
High Price Low Price Open Price Traded Last Trade
7.87 7.82 7.85 0 16:46:00

XHYCBUE4DH GBP INAV (I1A8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20247.870.020.21%7.827.870
20 Nov 20247.850.00-0.02%7.837.860
19 Nov 20247.850.030.34%7.827.850
18 Nov 20247.820.020.32%7.807.830
15 Nov 20247.80-0.04-0.51%7.807.840
14 Nov 20247.84-0.01-0.17%7.837.860
13 Nov 20247.85-0.10-1.22%7.837.950
12 Nov 20247.95-0.01-0.18%7.937.980
11 Nov 20247.97-0.02-0.23%7.967.980
08 Nov 20247.980.030.34%7.967.990
07 Nov 20247.960.030.36%7.937.970
06 Nov 20247.930.020.25%7.917.970
05 Nov 20247.910.000.05%7.897.910
04 Nov 20247.900.010.10%7.887.910
01 Nov 20247.900.00-0.03%7.867.910
31 Oct 20247.90-0.01-0.17%7.877.910
30 Oct 20247.910.030.34%7.887.930
29 Oct 20247.88-0.02-0.29%7.887.920
28 Oct 20247.910.000.04%7.887.920
25 Oct 20247.910.010.11%7.897.920
24 Oct 20247.900.000.03%7.877.900
23 Oct 20247.89-0.01-0.11%7.877.910
22 Oct 20247.90-0.01-0.07%7.887.910
Download more XHYCBUE4DH GBP INAV Historical Data

Your Recent History

Delayed Upgrade Clock