We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XHYCBUE4DH GBP INAV | DBI:I1A8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.10% | 7.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.78 | 7.74 | 7.76 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.77 | 0.01 | 0.10% | 7.74 | 7.78 | 0 |
| 17 May 2024 | 7.76 | -0.01 | -0.12% | 7.75 | 7.77 | 0 |
| 16 May 2024 | 7.77 | -0.01 | -0.08% | 7.77 | 7.79 | 0 |
| 15 May 2024 | 7.78 | 0.06 | 0.78% | 7.63 | 7.78 | 0 |
| 14 May 2024 | 7.72 | 0.00 | 0.00% | 7.69 | 7.74 | 0 |
| 13 May 2024 | 7.72 | 0.00 | -0.06% | 7.72 | 7.74 | 0 |
| 10 May 2024 | 7.72 | -0.02 | -0.26% | 7.72 | 7.75 | 0 |
| 09 May 2024 | 7.74 | 0.00 | 0.06% | 7.72 | 7.76 | 0 |
| 08 May 2024 | 7.74 | -0.03 | -0.35% | 7.74 | 7.77 | 0 |
| 07 May 2024 | 7.77 | 0.02 | 0.28% | 7.74 | 7.77 | 0 |
| 06 May 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.75 | 0 |
| 03 May 2024 | 7.74 | 0.05 | 0.62% | 7.70 | 7.76 | 0 |
| 02 May 2024 | 7.70 | 0.05 | 0.64% | 7.65 | 7.70 | 0 |
| 30 Apr 2024 | 7.65 | -0.01 | -0.18% | 7.65 | 7.68 | 0 |
| 29 Apr 2024 | 7.66 | 0.02 | 0.20% | 7.64 | 7.68 | 0 |
| 26 Apr 2024 | 7.65 | 0.04 | 0.49% | 7.61 | 7.66 | 0 |
| 25 Apr 2024 | 7.61 | -0.03 | -0.39% | 7.60 | 7.66 | 0 |
| 24 Apr 2024 | 7.64 | -0.02 | -0.23% | 7.64 | 7.67 | 0 |
| 23 Apr 2024 | 7.66 | 0.05 | 0.72% | 7.60 | 7.66 | 0 |
| 22 Apr 2024 | 7.60 | 0.01 | 0.16% | 7.58 | 7.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
