Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XHYCBUE2CHEURINAV | DBI:I1A6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0077 | 0.05% | 15.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.57 | 15.49 | 15.49 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 15.53 | -0.05 | -0.33% | 15.51 | 15.58 | 0 |
| 25 Nov 2024 | 15.58 | 0.08 | 0.52% | 15.42 | 15.58 | 0 |
| 22 Nov 2024 | 15.50 | -0.06 | -0.38% | 15.49 | 15.55 | 0 |
| 21 Nov 2024 | 15.56 | 0.05 | 0.33% | 15.48 | 15.56 | 0 |
| 20 Nov 2024 | 15.51 | -0.02 | -0.14% | 15.46 | 15.53 | 0 |
| 19 Nov 2024 | 15.53 | 0.04 | 0.27% | 15.47 | 15.54 | 0 |
| 18 Nov 2024 | 15.49 | 0.04 | 0.26% | 15.44 | 15.49 | 0 |
| 15 Nov 2024 | 15.45 | -0.09 | -0.57% | 15.42 | 15.55 | 0 |
| 14 Nov 2024 | 15.53 | 0.00 | 0.00% | 15.49 | 15.56 | 0 |
| 13 Nov 2024 | 15.53 | 0.00 | 0.01% | 15.49 | 15.54 | 0 |
| 12 Nov 2024 | 15.53 | -0.03 | -0.22% | 15.52 | 15.60 | 0 |
| 11 Nov 2024 | 15.57 | -0.01 | -0.09% | 15.56 | 15.63 | 0 |
| 08 Nov 2024 | 15.58 | 0.04 | 0.23% | 15.55 | 15.59 | 0 |
| 07 Nov 2024 | 15.54 | 0.07 | 0.47% | 15.47 | 15.56 | 0 |
| 06 Nov 2024 | 15.47 | 0.04 | 0.25% | 15.43 | 15.55 | 0 |
| 05 Nov 2024 | 15.43 | 0.01 | 0.06% | 15.42 | 15.45 | 0 |
| 04 Nov 2024 | 15.42 | 0.02 | 0.11% | 15.39 | 15.44 | 0 |
| 01 Nov 2024 | 15.41 | 0.00 | -0.01% | 15.38 | 15.47 | 0 |
| 31 Oct 2024 | 15.41 | -0.04 | -0.24% | 15.39 | 15.44 | 0 |
| 30 Oct 2024 | 15.44 | 0.02 | 0.14% | 15.42 | 15.48 | 0 |
| 29 Oct 2024 | 15.42 | -0.01 | -0.09% | 15.41 | 15.45 | 0 |
| 28 Oct 2024 | 15.44 | 0.01 | 0.07% | 15.42 | 15.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
