We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XHYCBUE2CHEURINAV | DBI:I1A6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0198 | -0.13% | 14.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.81 | 14.78 | 14.81 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14.81 | -0.01 | -0.05% | 14.80 | 14.85 | 0 |
| 15 May 2024 | 14.81 | 0.07 | 0.48% | 14.73 | 14.82 | 0 |
| 14 May 2024 | 14.74 | 0.02 | 0.11% | 14.71 | 14.77 | 0 |
| 13 May 2024 | 14.73 | 0.02 | 0.11% | 14.71 | 14.76 | 0 |
| 10 May 2024 | 14.71 | -0.04 | -0.25% | 14.71 | 14.81 | 0 |
| 09 May 2024 | 14.75 | 0.00 | -0.02% | 14.74 | 14.79 | 0 |
| 08 May 2024 | 14.75 | -0.05 | -0.34% | 14.75 | 14.80 | 0 |
| 07 May 2024 | 14.80 | 0.02 | 0.12% | 14.77 | 14.82 | 0 |
| 06 May 2024 | 14.78 | 0.02 | 0.16% | 14.76 | 14.81 | 0 |
| 03 May 2024 | 14.76 | 0.08 | 0.56% | 14.68 | 14.80 | 0 |
| 02 May 2024 | 14.68 | 0.07 | 0.51% | 14.60 | 14.69 | 0 |
| 30 Apr 2024 | 14.60 | -0.03 | -0.20% | 14.60 | 14.66 | 0 |
| 29 Apr 2024 | 14.63 | 0.04 | 0.27% | 14.59 | 14.64 | 0 |
| 26 Apr 2024 | 14.59 | 0.07 | 0.47% | 14.52 | 14.60 | 0 |
| 25 Apr 2024 | 14.52 | -0.05 | -0.35% | 14.50 | 14.61 | 0 |
| 24 Apr 2024 | 14.57 | -0.03 | -0.23% | 14.57 | 14.64 | 0 |
| 23 Apr 2024 | 14.61 | 0.09 | 0.64% | 14.51 | 14.62 | 0 |
| 22 Apr 2024 | 14.51 | 0.03 | 0.21% | 14.48 | 14.52 | 0 |
| 19 Apr 2024 | 14.48 | 0.03 | 0.23% | 14.43 | 14.49 | 0 |
| 18 Apr 2024 | 14.45 | 0.01 | 0.10% | 14.42 | 14.49 | 0 |
| 17 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.42 | 14.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
