We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1D USD INAV | DBI:I1A5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3488 | -0.72% | 48.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.38 | 48.17 | 48.33 | 0 | 12:23:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 48.56 | 0.24 | 0.49% | 48.43 | 48.82 | 0 |
| 17 May 2024 | 48.32 | 0.12 | 0.25% | 47.88 | 48.39 | 0 |
| 16 May 2024 | 48.20 | 0.20 | 0.41% | 47.83 | 48.40 | 0 |
| 15 May 2024 | 48.00 | 0.10 | 0.20% | 47.27 | 48.24 | 0 |
| 14 May 2024 | 47.90 | -0.02 | -0.03% | 47.71 | 48.09 | 0 |
| 13 May 2024 | 47.92 | -0.33 | -0.68% | 47.86 | 48.39 | 0 |
| 10 May 2024 | 48.25 | 0.08 | 0.16% | 48.14 | 48.64 | 0 |
| 09 May 2024 | 48.17 | 0.22 | 0.47% | 47.63 | 48.31 | 0 |
| 08 May 2024 | 47.95 | 0.02 | 0.05% | 47.47 | 47.95 | 0 |
| 07 May 2024 | 47.93 | -0.11 | -0.22% | 47.78 | 48.14 | 0 |
| 06 May 2024 | 48.03 | 0.98 | 2.08% | 47.58 | 48.24 | 0 |
| 03 May 2024 | 47.06 | -0.41 | -0.86% | 46.83 | 47.89 | 0 |
| 02 May 2024 | 47.47 | -1.29 | -2.65% | 47.25 | 48.91 | 0 |
| 30 Apr 2024 | 48.76 | -0.52 | -1.06% | 48.62 | 49.45 | 0 |
| 29 Apr 2024 | 49.28 | 0.48 | 0.98% | 48.93 | 49.43 | 0 |
| 26 Apr 2024 | 48.80 | -0.41 | -0.83% | 48.55 | 49.57 | 0 |
| 25 Apr 2024 | 49.22 | 0.20 | 0.40% | 48.84 | 49.66 | 0 |
| 24 Apr 2024 | 49.02 | 0.12 | 0.24% | 48.73 | 49.30 | 0 |
| 23 Apr 2024 | 48.90 | 0.03 | 0.05% | 48.57 | 49.24 | 0 |
| 22 Apr 2024 | 48.88 | 0.23 | 0.47% | 48.12 | 48.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
