We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1D GBP iNAV | DBI:I1A4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3309 | 0.87% | 38.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.23 | 37.72 | 37.73 | 0 | 14:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 37.83 | -0.52 | -1.36% | 37.64 | 38.44 | 0 |
| 24 Jan 2025 | 38.35 | -0.51 | -1.32% | 38.25 | 39.01 | 0 |
| 23 Jan 2025 | 38.86 | -0.62 | -1.57% | 38.84 | 39.48 | 0 |
| 22 Jan 2025 | 39.48 | -0.36 | -0.91% | 39.20 | 39.83 | 0 |
| 21 Jan 2025 | 39.85 | -0.22 | -0.56% | 39.62 | 40.54 | 0 |
| 20 Jan 2025 | 40.07 | -0.33 | -0.82% | 39.98 | 40.55 | 0 |
| 17 Jan 2025 | 40.40 | 0.74 | 1.86% | 39.79 | 40.42 | 0 |
| 16 Jan 2025 | 39.66 | 0.05 | 0.13% | 39.52 | 39.95 | 0 |
| 15 Jan 2025 | 39.61 | 0.77 | 1.97% | 38.74 | 39.69 | 0 |
| 14 Jan 2025 | 38.85 | -0.09 | -0.22% | 38.62 | 39.04 | 0 |
| 13 Jan 2025 | 38.93 | 1.13 | 2.98% | 37.93 | 39.06 | 0 |
| 10 Jan 2025 | 37.81 | 0.28 | 0.74% | 37.51 | 38.55 | 0 |
| 09 Jan 2025 | 37.53 | 0.33 | 0.89% | 37.37 | 37.63 | 0 |
| 08 Jan 2025 | 37.20 | 0.27 | 0.72% | 36.97 | 37.40 | 0 |
| 07 Jan 2025 | 36.94 | 0.07 | 0.18% | 36.35 | 37.17 | 0 |
| 06 Jan 2025 | 36.87 | -0.01 | -0.04% | 36.59 | 37.13 | 0 |
| 03 Jan 2025 | 36.88 | 0.04 | 0.12% | 36.59 | 37.05 | 0 |
| 02 Jan 2025 | 36.84 | 1.58 | 4.48% | 35.17 | 37.02 | 0 |
| 30 Dec 2024 | 35.26 | -0.11 | -0.30% | 35.15 | 35.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
