We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1D GBP iNAV | DBI:I1A4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.07% | 38.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.14 | 37.81 | 37.81 | 0 | 16:34:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 38.02 | 0.13 | 0.34% | 37.75 | 38.24 | 0 |
| 15 May 2024 | 37.90 | -0.16 | -0.41% | 37.43 | 38.28 | 0 |
| 14 May 2024 | 38.05 | -0.11 | -0.29% | 37.93 | 38.33 | 0 |
| 13 May 2024 | 38.16 | -0.38 | -0.97% | 38.13 | 38.52 | 0 |
| 10 May 2024 | 38.54 | 0.03 | 0.07% | 38.41 | 38.83 | 0 |
| 09 May 2024 | 38.51 | 0.15 | 0.40% | 38.11 | 38.60 | 0 |
| 08 May 2024 | 38.35 | 0.13 | 0.33% | 38.04 | 38.38 | 0 |
| 07 May 2024 | 38.23 | 0.03 | 0.07% | 38.04 | 38.32 | 0 |
| 06 May 2024 | 38.20 | 0.73 | 1.96% | 37.87 | 38.35 | 0 |
| 03 May 2024 | 37.47 | -0.50 | -1.31% | 37.31 | 37.98 | 0 |
| 02 May 2024 | 37.96 | -0.99 | -2.53% | 37.77 | 39.05 | 0 |
| 30 Apr 2024 | 38.95 | -0.32 | -0.80% | 38.84 | 39.48 | 0 |
| 29 Apr 2024 | 39.26 | 0.13 | 0.34% | 39.05 | 39.45 | 0 |
| 26 Apr 2024 | 39.13 | -0.26 | -0.66% | 38.90 | 39.60 | 0 |
| 25 Apr 2024 | 39.39 | -0.05 | -0.12% | 39.09 | 39.73 | 0 |
| 24 Apr 2024 | 39.44 | 0.11 | 0.27% | 39.13 | 39.66 | 0 |
| 23 Apr 2024 | 39.33 | -0.29 | -0.73% | 39.14 | 39.83 | 0 |
| 22 Apr 2024 | 39.62 | 0.42 | 1.08% | 39.10 | 39.71 | 0 |
| 19 Apr 2024 | 39.20 | 0.32 | 0.83% | 38.56 | 39.41 | 0 |
| 18 Apr 2024 | 38.88 | -0.02 | -0.05% | 38.54 | 38.99 | 0 |
| 17 Apr 2024 | 38.90 | 0.01 | 0.01% | 38.68 | 39.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
