We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1D EUR INAV | DBI:I1A3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3725 | -0.80% | 46.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.26 | 45.82 | 46.04 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 46.00 | -0.37 | -0.80% | 45.82 | 46.26 | 0 |
| 13 Jan 2025 | 46.37 | 1.28 | 2.83% | 45.09 | 46.51 | 0 |
| 10 Jan 2025 | 45.09 | 0.29 | 0.64% | 44.77 | 45.99 | 0 |
| 09 Jan 2025 | 44.81 | 0.20 | 0.45% | 44.60 | 44.81 | 0 |
| 08 Jan 2025 | 44.60 | 0.11 | 0.24% | 44.33 | 44.88 | 0 |
| 07 Jan 2025 | 44.50 | 0.07 | 0.16% | 43.80 | 44.79 | 0 |
| 06 Jan 2025 | 44.42 | -0.07 | -0.16% | 44.02 | 44.72 | 0 |
| 03 Jan 2025 | 44.49 | 0.03 | 0.07% | 44.08 | 44.68 | 0 |
| 02 Jan 2025 | 44.46 | 1.97 | 4.64% | 42.49 | 44.53 | 0 |
| 30 Dec 2024 | 42.49 | -0.18 | -0.41% | 42.42 | 42.64 | 0 |
| 27 Dec 2024 | 42.67 | 0.63 | 1.49% | 42.04 | 42.97 | 0 |
| 23 Dec 2024 | 42.04 | -0.07 | -0.17% | 41.82 | 42.30 | 0 |
| 20 Dec 2024 | 42.11 | 0.06 | 0.15% | 41.64 | 42.19 | 0 |
| 19 Dec 2024 | 42.05 | -0.89 | -2.06% | 42.03 | 42.93 | 0 |
| 18 Dec 2024 | 42.93 | 0.35 | 0.82% | 42.62 | 43.10 | 0 |
| 17 Dec 2024 | 42.58 | -1.02 | -2.33% | 42.45 | 43.26 | 0 |
| 16 Dec 2024 | 43.60 | -0.72 | -1.62% | 43.54 | 44.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
