We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE1D EUR INAV | DBI:I1A3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.13% | 44.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.78 | 44.33 | 44.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 44.71 | 0.25 | 0.56% | 44.58 | 44.94 | 0 |
| 17 May 2024 | 44.46 | 0.13 | 0.28% | 44.08 | 44.54 | 0 |
| 16 May 2024 | 44.33 | 0.17 | 0.38% | 44.02 | 44.55 | 0 |
| 15 May 2024 | 44.16 | -0.12 | -0.27% | 43.59 | 44.53 | 0 |
| 14 May 2024 | 44.28 | -0.11 | -0.25% | 44.10 | 44.54 | 0 |
| 13 May 2024 | 44.40 | -0.41 | -0.90% | 44.36 | 44.79 | 0 |
| 10 May 2024 | 44.80 | 0.09 | 0.21% | 44.64 | 45.13 | 0 |
| 09 May 2024 | 44.71 | 0.11 | 0.25% | 44.27 | 44.82 | 0 |
| 08 May 2024 | 44.59 | 0.10 | 0.22% | 44.16 | 44.61 | 0 |
| 07 May 2024 | 44.49 | -0.08 | -0.17% | 44.32 | 44.63 | 0 |
| 06 May 2024 | 44.57 | 0.90 | 2.07% | 44.21 | 44.75 | 0 |
| 03 May 2024 | 43.67 | -0.67 | -1.52% | 43.48 | 44.39 | 0 |
| 02 May 2024 | 44.34 | -1.29 | -2.83% | 44.16 | 45.63 | 0 |
| 30 Apr 2024 | 45.63 | -0.35 | -0.76% | 45.42 | 46.18 | 0 |
| 29 Apr 2024 | 45.98 | 0.33 | 0.72% | 45.66 | 46.19 | 0 |
| 26 Apr 2024 | 45.65 | -0.27 | -0.59% | 45.42 | 46.16 | 0 |
| 25 Apr 2024 | 45.92 | 0.04 | 0.08% | 45.58 | 46.32 | 0 |
| 24 Apr 2024 | 45.89 | 0.16 | 0.34% | 45.55 | 46.12 | 0 |
| 23 Apr 2024 | 45.73 | -0.19 | -0.41% | 45.53 | 46.12 | 0 |
| 22 Apr 2024 | 45.92 | 0.29 | 0.63% | 45.27 | 46.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
