We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG Screened | DBI:I1A2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0777 | -0.34% | 22.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.69 | 22.60 | 22.69 | 0 | 15:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 22.75 | 0.12 | 0.54% | 22.68 | 22.76 | 0 |
| 17 May 2024 | 22.63 | -0.11 | -0.50% | 22.52 | 22.70 | 0 |
| 16 May 2024 | 22.74 | 0.11 | 0.48% | 22.65 | 22.77 | 0 |
| 15 May 2024 | 22.63 | 0.26 | 1.18% | 22.39 | 22.65 | 0 |
| 14 May 2024 | 22.37 | 0.05 | 0.21% | 22.20 | 22.38 | 0 |
| 13 May 2024 | 22.32 | 0.04 | 0.17% | 22.28 | 22.43 | 0 |
| 10 May 2024 | 22.28 | 0.06 | 0.28% | 22.22 | 22.41 | 0 |
| 09 May 2024 | 22.22 | 0.08 | 0.37% | 22.05 | 22.23 | 0 |
| 08 May 2024 | 22.14 | -0.05 | -0.22% | 22.00 | 22.16 | 0 |
| 07 May 2024 | 22.19 | 0.15 | 0.67% | 22.01 | 22.20 | 0 |
| 06 May 2024 | 22.04 | 0.18 | 0.81% | 21.83 | 22.06 | 0 |
| 03 May 2024 | 21.86 | 0.28 | 1.29% | 21.68 | 21.96 | 0 |
| 02 May 2024 | 21.58 | -0.07 | -0.33% | 21.43 | 21.72 | 0 |
| 30 Apr 2024 | 21.66 | -0.15 | -0.68% | 21.64 | 21.83 | 0 |
| 29 Apr 2024 | 21.80 | 0.08 | 0.35% | 21.76 | 21.84 | 0 |
| 26 Apr 2024 | 21.73 | 0.36 | 1.67% | 21.65 | 21.77 | 0 |
| 25 Apr 2024 | 21.37 | -0.21 | -0.98% | 21.27 | 21.55 | 0 |
| 24 Apr 2024 | 21.58 | -0.01 | -0.07% | 21.57 | 21.73 | 0 |
| 23 Apr 2024 | 21.60 | 0.34 | 1.62% | 21.25 | 21.63 | 0 |
| 22 Apr 2024 | 21.25 | 0.00 | 0.02% | 21.21 | 21.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
