We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World ESG Screened | DBI:I1A2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1678 | 0.69% | 24.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.83 | 24.51 | 24.52 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.65 | 0.17 | 0.69% | 24.51 | 24.83 | 0 |
| 23 Dec 2024 | 24.48 | -0.10 | -0.41% | 24.36 | 24.61 | 0 |
| 20 Dec 2024 | 24.58 | 0.18 | 0.72% | 23.97 | 24.59 | 0 |
| 19 Dec 2024 | 24.41 | -0.62 | -2.47% | 24.33 | 24.85 | 0 |
| 18 Dec 2024 | 25.03 | -0.13 | -0.50% | 24.99 | 25.15 | 0 |
| 17 Dec 2024 | 25.15 | 0.01 | 0.03% | 25.01 | 25.16 | 0 |
| 16 Dec 2024 | 25.15 | 0.08 | 0.30% | 25.06 | 25.16 | 0 |
| 13 Dec 2024 | 25.07 | -0.15 | -0.58% | 24.99 | 25.18 | 0 |
| 12 Dec 2024 | 25.22 | -0.05 | -0.21% | 25.14 | 25.35 | 0 |
| 11 Dec 2024 | 25.27 | 0.15 | 0.61% | 25.05 | 25.27 | 0 |
| 10 Dec 2024 | 25.12 | -0.11 | -0.44% | 25.10 | 25.19 | 0 |
| 09 Dec 2024 | 25.23 | -0.07 | -0.29% | 25.18 | 25.36 | 0 |
| 06 Dec 2024 | 25.30 | 0.03 | 0.10% | 25.22 | 25.34 | 0 |
| 05 Dec 2024 | 25.28 | 0.13 | 0.51% | 25.18 | 25.32 | 0 |
| 04 Dec 2024 | 25.15 | 0.07 | 0.29% | 25.09 | 25.21 | 0 |
| 03 Dec 2024 | 25.08 | 0.08 | 0.33% | 25.02 | 25.12 | 0 |
| 02 Dec 2024 | 24.99 | 0.09 | 0.37% | 24.80 | 25.03 | 0 |
| 29 Nov 2024 | 24.90 | 0.04 | 0.15% | 24.83 | 24.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
