We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWESUE1D EUR INAV | DBI:I1A1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0625 | -0.30% | 20.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.92 | 20.82 | 20.89 | 0 | 16:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.95 | 0.13 | 0.61% | 20.86 | 20.96 | 0 |
| 17 May 2024 | 20.82 | -0.10 | -0.47% | 20.73 | 20.91 | 0 |
| 16 May 2024 | 20.92 | 0.09 | 0.46% | 20.82 | 20.94 | 0 |
| 15 May 2024 | 20.82 | 0.15 | 0.70% | 20.68 | 20.84 | 0 |
| 14 May 2024 | 20.68 | 0.00 | -0.01% | 20.61 | 20.70 | 0 |
| 13 May 2024 | 20.68 | -0.01 | -0.05% | 20.66 | 20.76 | 0 |
| 10 May 2024 | 20.69 | 0.07 | 0.34% | 20.62 | 20.78 | 0 |
| 09 May 2024 | 20.62 | 0.03 | 0.16% | 20.56 | 20.62 | 0 |
| 08 May 2024 | 20.59 | -0.01 | -0.05% | 20.47 | 20.62 | 0 |
| 07 May 2024 | 20.60 | 0.15 | 0.72% | 20.45 | 20.61 | 0 |
| 06 May 2024 | 20.45 | 0.16 | 0.80% | 20.29 | 20.46 | 0 |
| 03 May 2024 | 20.29 | 0.13 | 0.62% | 20.21 | 20.37 | 0 |
| 02 May 2024 | 20.16 | -0.10 | -0.51% | 20.07 | 20.27 | 0 |
| 30 Apr 2024 | 20.27 | -0.08 | -0.37% | 20.24 | 20.38 | 0 |
| 29 Apr 2024 | 20.34 | 0.02 | 0.09% | 20.32 | 20.42 | 0 |
| 26 Apr 2024 | 20.32 | 0.38 | 1.91% | 20.17 | 20.37 | 0 |
| 25 Apr 2024 | 19.94 | -0.26 | -1.29% | 19.89 | 20.10 | 0 |
| 24 Apr 2024 | 20.20 | 0.01 | 0.04% | 20.18 | 20.33 | 0 |
| 23 Apr 2024 | 20.20 | 0.23 | 1.14% | 19.97 | 20.22 | 0 |
| 22 Apr 2024 | 19.97 | 0.04 | 0.18% | 19.93 | 20.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
