Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWESUE1D EUR INAV | DBI:I1A1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 1.18% | 23.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.68 | 23.35 | 23.35 | 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.63 | 0.28 | 1.18% | 23.35 | 23.68 | 0 |
| 21 Nov 2024 | 23.35 | 0.30 | 1.29% | 23.06 | 23.38 | 0 |
| 20 Nov 2024 | 23.06 | 0.02 | 0.09% | 22.98 | 23.19 | 0 |
| 19 Nov 2024 | 23.04 | -0.02 | -0.10% | 22.77 | 23.14 | 0 |
| 18 Nov 2024 | 23.06 | 0.07 | 0.33% | 22.90 | 23.07 | 0 |
| 15 Nov 2024 | 22.98 | -0.33 | -1.43% | 22.98 | 23.32 | 0 |
| 14 Nov 2024 | 23.32 | 0.02 | 0.10% | 23.25 | 23.46 | 0 |
| 13 Nov 2024 | 23.29 | 0.01 | 0.04% | 23.07 | 23.31 | 0 |
| 12 Nov 2024 | 23.28 | -0.07 | -0.29% | 23.25 | 23.40 | 0 |
| 11 Nov 2024 | 23.35 | 0.24 | 1.05% | 23.11 | 23.42 | 0 |
| 08 Nov 2024 | 23.11 | 0.17 | 0.74% | 22.91 | 23.12 | 0 |
| 07 Nov 2024 | 22.94 | 0.18 | 0.78% | 22.76 | 22.96 | 0 |
| 06 Nov 2024 | 22.76 | 0.69 | 3.14% | 22.70 | 22.98 | 0 |
| 05 Nov 2024 | 22.07 | 0.10 | 0.47% | 21.93 | 22.09 | 0 |
| 04 Nov 2024 | 21.97 | -0.17 | -0.78% | 21.90 | 22.14 | 0 |
| 01 Nov 2024 | 22.14 | 0.17 | 0.77% | 21.93 | 22.17 | 0 |
| 31 Oct 2024 | 21.97 | -0.43 | -1.92% | 21.92 | 22.40 | 0 |
| 30 Oct 2024 | 22.40 | -0.09 | -0.40% | 22.33 | 22.57 | 0 |
| 29 Oct 2024 | 22.49 | 0.01 | 0.04% | 22.44 | 22.62 | 0 |
| 28 Oct 2024 | 22.48 | -0.01 | -0.03% | 22.43 | 22.54 | 0 |
| 25 Oct 2024 | 22.49 | 0.09 | 0.41% | 22.36 | 22.53 | 0 |
| 24 Oct 2024 | 22.39 | -0.02 | -0.10% | 22.38 | 22.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
