We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMNUE1D CHF iNAV | DBI:I1A0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4204 | 0.77% | 55.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.31 | 55.03 | 55.03 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 54.88 | -0.12 | -0.21% | 54.69 | 55.17 | 0 |
| 16 May 2024 | 55.00 | -0.01 | -0.02% | 54.39 | 55.07 | 0 |
| 15 May 2024 | 55.01 | 0.44 | 0.81% | 54.52 | 55.03 | 0 |
| 14 May 2024 | 54.56 | 0.19 | 0.35% | 54.36 | 54.74 | 0 |
| 13 May 2024 | 54.37 | 0.63 | 1.17% | 53.72 | 54.39 | 0 |
| 10 May 2024 | 53.75 | 0.49 | 0.92% | 53.25 | 53.90 | 0 |
| 09 May 2024 | 53.25 | 0.10 | 0.18% | 53.10 | 53.28 | 0 |
| 08 May 2024 | 53.16 | -0.12 | -0.23% | 53.09 | 53.44 | 0 |
| 07 May 2024 | 53.28 | 0.94 | 1.80% | 52.36 | 53.31 | 0 |
| 06 May 2024 | 52.34 | 0.44 | 0.85% | 51.90 | 52.41 | 0 |
| 03 May 2024 | 51.90 | -0.14 | -0.27% | 51.26 | 52.02 | 0 |
| 02 May 2024 | 52.04 | -0.87 | -1.64% | 51.87 | 52.87 | 0 |
| 30 Apr 2024 | 52.91 | 0.34 | 0.65% | 52.06 | 53.07 | 0 |
| 29 Apr 2024 | 52.57 | 0.03 | 0.07% | 52.53 | 52.80 | 0 |
| 26 Apr 2024 | 52.54 | 0.76 | 1.47% | 51.90 | 52.61 | 0 |
| 25 Apr 2024 | 51.77 | -0.59 | -1.13% | 51.53 | 52.52 | 0 |
| 24 Apr 2024 | 52.37 | -0.38 | -0.73% | 52.31 | 52.92 | 0 |
| 23 Apr 2024 | 52.75 | 0.90 | 1.74% | 51.95 | 52.79 | 0 |
| 22 Apr 2024 | 51.85 | 0.50 | 0.97% | 51.25 | 51.89 | 0 |
| 19 Apr 2024 | 51.35 | -0.08 | -0.15% | 50.70 | 51.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
