We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Kursindex | DBI:HKDX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,594.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4,594.21 | 67.38 | 1.49% | 4,594.21 | 4,594.21 | 0 |
| 05 Feb 2025 | 4,526.83 | 16.97 | 0.38% | 4,526.83 | 4,526.83 | 0 |
| 04 Feb 2025 | 4,509.86 | 12.94 | 0.29% | 4,509.86 | 4,509.86 | 0 |
| 03 Feb 2025 | 4,496.92 | -62.16 | -1.36% | 4,496.92 | 4,496.92 | 0 |
| 31 Jan 2025 | 4,559.08 | 0.61 | 0.01% | 4,559.08 | 4,559.08 | 0 |
| 30 Jan 2025 | 4,558.47 | 25.34 | 0.56% | 4,558.47 | 4,558.47 | 0 |
| 29 Jan 2025 | 4,533.13 | 37.19 | 0.83% | 4,533.13 | 4,533.13 | 0 |
| 28 Jan 2025 | 4,495.94 | 31.17 | 0.70% | 4,495.94 | 4,495.94 | 0 |
| 27 Jan 2025 | 4,464.77 | -21.61 | -0.48% | 4,464.77 | 4,464.77 | 0 |
| 24 Jan 2025 | 4,486.38 | -1.43 | -0.03% | 4,486.38 | 4,486.38 | 0 |
| 23 Jan 2025 | 4,487.81 | 29.88 | 0.67% | 4,487.81 | 4,487.81 | 0 |
| 22 Jan 2025 | 4,457.93 | 39.72 | 0.90% | 4,457.93 | 4,457.93 | 0 |
| 21 Jan 2025 | 4,418.21 | 9.54 | 0.22% | 4,418.21 | 4,418.21 | 0 |
| 20 Jan 2025 | 4,408.67 | 20.39 | 0.46% | 4,408.67 | 4,408.67 | 0 |
| 17 Jan 2025 | 4,388.28 | 53.47 | 1.23% | 4,388.28 | 4,388.28 | 0 |
| 16 Jan 2025 | 4,334.81 | 14.42 | 0.33% | 4,334.81 | 4,334.81 | 0 |
| 15 Jan 2025 | 4,320.39 | 62.23 | 1.46% | 4,320.39 | 4,320.39 | 0 |
| 14 Jan 2025 | 4,258.16 | 26.76 | 0.63% | 4,258.16 | 4,258.16 | 0 |
| 13 Jan 2025 | 4,231.40 | -20.41 | -0.48% | 4,231.40 | 4,231.40 | 0 |
| 10 Jan 2025 | 4,251.81 | -24.19 | -0.57% | 4,251.81 | 4,251.81 | 0 |
| 09 Jan 2025 | 4,276.00 | -2.81 | -0.07% | 4,276.00 | 4,276.00 | 0 |
| 08 Jan 2025 | 4,278.81 | -6.92 | -0.16% | 4,278.81 | 4,278.81 | 0 |
| 07 Jan 2025 | 4,285.73 | 23.31 | 0.55% | 4,285.73 | 4,285.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
