Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Kursindex | DBI:HKDX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.07 | 0.57% | 4,061.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4,061.57 | 23.07 | 0.57% | 4,061.57 | 4,061.57 | 0 |
| 20 Nov 2024 | 4,038.50 | -13.19 | -0.33% | 4,038.50 | 4,038.50 | 0 |
| 19 Nov 2024 | 4,051.69 | -28.77 | -0.71% | 4,051.69 | 4,051.69 | 0 |
| 18 Nov 2024 | 4,080.46 | -8.62 | -0.21% | 4,080.46 | 4,080.46 | 0 |
| 15 Nov 2024 | 4,089.08 | -8.12 | -0.20% | 4,089.08 | 4,089.08 | 0 |
| 14 Nov 2024 | 4,097.20 | 54.63 | 1.35% | 4,097.20 | 4,097.20 | 0 |
| 13 Nov 2024 | 4,042.57 | -8.31 | -0.21% | 4,042.57 | 4,042.57 | 0 |
| 12 Nov 2024 | 4,050.88 | -91.05 | -2.20% | 4,050.88 | 4,050.88 | 0 |
| 11 Nov 2024 | 4,141.93 | 53.29 | 1.30% | 4,141.93 | 4,141.93 | 0 |
| 08 Nov 2024 | 4,088.64 | -29.19 | -0.71% | 4,088.64 | 4,088.64 | 0 |
| 07 Nov 2024 | 4,117.83 | 61.85 | 1.52% | 4,117.83 | 4,117.83 | 0 |
| 06 Nov 2024 | 4,055.98 | -45.48 | -1.11% | 4,055.98 | 4,055.98 | 0 |
| 05 Nov 2024 | 4,101.46 | 22.79 | 0.56% | 4,101.46 | 4,101.46 | 0 |
| 04 Nov 2024 | 4,078.67 | -20.13 | -0.49% | 4,078.67 | 4,078.67 | 0 |
| 01 Nov 2024 | 4,098.80 | 36.63 | 0.90% | 4,098.80 | 4,098.80 | 0 |
| 31 Oct 2024 | 4,062.17 | -37.27 | -0.91% | 4,062.17 | 4,062.17 | 0 |
| 30 Oct 2024 | 4,099.44 | -47.55 | -1.15% | 4,099.44 | 4,099.44 | 0 |
| 29 Oct 2024 | 4,146.99 | -15.95 | -0.38% | 4,146.99 | 4,146.99 | 0 |
| 28 Oct 2024 | 4,162.94 | 13.82 | 0.33% | 4,162.94 | 4,162.94 | 0 |
| 25 Oct 2024 | 4,149.12 | 4.28 | 0.10% | 4,149.12 | 4,149.12 | 0 |
| 24 Oct 2024 | 4,144.84 | 14.53 | 0.35% | 4,144.84 | 4,144.84 | 0 |
| 23 Oct 2024 | 4,130.31 | -12.45 | -0.30% | 4,130.31 | 4,130.31 | 0 |
| 22 Oct 2024 | 4,142.76 | -12.48 | -0.30% | 4,142.76 | 4,142.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
