We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Kursindex | DBI:HKDX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.86 | 1.23% | 4,031.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4,031.27 | 48.86 | 1.23% | 4,031.27 | 4,031.27 | 0 |
| 06 May 2024 | 3,982.41 | 31.98 | 0.81% | 3,982.41 | 3,982.41 | 0 |
| 03 May 2024 | 3,950.43 | 20.84 | 0.53% | 3,950.43 | 3,950.43 | 0 |
| 02 May 2024 | 3,929.59 | -8.56 | -0.22% | 3,929.59 | 3,929.59 | 0 |
| 30 Apr 2024 | 3,938.15 | -38.15 | -0.96% | 3,938.15 | 3,938.15 | 0 |
| 29 Apr 2024 | 3,976.30 | -6.27 | -0.16% | 3,976.30 | 3,976.30 | 0 |
| 26 Apr 2024 | 3,982.57 | 35.32 | 0.89% | 3,982.57 | 3,982.57 | 0 |
| 25 Apr 2024 | 3,947.25 | -36.70 | -0.92% | 3,947.25 | 3,947.25 | 0 |
| 24 Apr 2024 | 3,983.95 | -14.52 | -0.36% | 3,983.95 | 3,983.95 | 0 |
| 23 Apr 2024 | 3,998.47 | 55.70 | 1.41% | 3,998.47 | 3,998.47 | 0 |
| 22 Apr 2024 | 3,942.77 | 29.59 | 0.76% | 3,942.77 | 3,942.77 | 0 |
| 19 Apr 2024 | 3,913.18 | -22.32 | -0.57% | 3,913.18 | 3,913.18 | 0 |
| 18 Apr 2024 | 3,935.50 | 17.32 | 0.44% | 3,935.50 | 3,935.50 | 0 |
| 17 Apr 2024 | 3,918.18 | 0.86 | 0.02% | 3,918.18 | 3,918.18 | 0 |
| 16 Apr 2024 | 3,917.32 | -62.71 | -1.58% | 3,917.32 | 3,917.32 | 0 |
| 15 Apr 2024 | 3,980.03 | 17.36 | 0.44% | 3,980.03 | 3,980.03 | 0 |
| 12 Apr 2024 | 3,962.67 | -6.79 | -0.17% | 3,962.67 | 3,962.67 | 0 |
| 11 Apr 2024 | 3,969.46 | -39.91 | -1.00% | 3,969.46 | 3,969.46 | 0 |
| 10 Apr 2024 | 4,009.37 | 4.15 | 0.10% | 4,009.37 | 4,009.37 | 0 |
| 09 Apr 2024 | 4,005.22 | -48.83 | -1.20% | 4,005.22 | 4,005.22 | 0 |
| 08 Apr 2024 | 4,054.05 | 32.88 | 0.82% | 4,054.05 | 4,054.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
