We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CHF INAV | DBI:HKDA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1437 | 0.47% | 30.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.99 | 30.82 | 30.82 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 30.83 | 0.01 | 0.02% | 30.81 | 30.91 | 0 |
| 27 Jan 2025 | 30.83 | -0.21 | -0.68% | 30.73 | 30.90 | 0 |
| 24 Jan 2025 | 31.03 | 0.17 | 0.54% | 30.90 | 31.04 | 0 |
| 23 Jan 2025 | 30.87 | 0.05 | 0.16% | 30.77 | 30.88 | 0 |
| 22 Jan 2025 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 0 |
| 21 Jan 2025 | 30.82 | 0.05 | 0.16% | 30.68 | 30.82 | 0 |
| 20 Jan 2025 | 30.77 | 0.10 | 0.34% | 30.63 | 30.85 | 0 |
| 17 Jan 2025 | 30.67 | 0.11 | 0.37% | 30.51 | 30.67 | 0 |
| 16 Jan 2025 | 30.55 | 0.05 | 0.16% | 30.49 | 30.58 | 0 |
| 15 Jan 2025 | 30.51 | 0.07 | 0.23% | 30.40 | 30.63 | 0 |
| 14 Jan 2025 | 30.43 | 0.11 | 0.37% | 30.32 | 30.51 | 0 |
| 13 Jan 2025 | 30.32 | -0.14 | -0.46% | 30.19 | 30.34 | 0 |
| 10 Jan 2025 | 30.46 | -0.09 | -0.30% | 30.42 | 30.62 | 0 |
| 09 Jan 2025 | 30.55 | 0.00 | -0.01% | 30.49 | 30.57 | 0 |
| 08 Jan 2025 | 30.55 | -0.17 | -0.55% | 30.48 | 30.73 | 0 |
| 07 Jan 2025 | 30.72 | 0.02 | 0.05% | 30.69 | 30.83 | 0 |
| 06 Jan 2025 | 30.71 | 0.13 | 0.43% | 30.58 | 30.73 | 0 |
| 03 Jan 2025 | 30.57 | -0.02 | -0.06% | 30.54 | 30.64 | 0 |
| 02 Jan 2025 | 30.59 | -0.17 | -0.54% | 30.50 | 30.69 | 0 |
| 30 Dec 2024 | 30.76 | 0.03 | 0.10% | 30.71 | 30.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
