CHF INAV Price History - Historical Data for HKDA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
CHF INAV (HKDA)
CHF INAV (HKDA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CHF INAV	DBI:HKDA	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0402	0.13%	30.93

High Price	Low Price	Open Price	Traded	Last Trade
30.95	30.87	30.95	0	10:41:45

CHF INAV (HKDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	30.89	0.06	0.19%	30.84	30.92	0
21 May 2024	30.83	0.04	0.12%	30.75	30.83	0
20 May 2024	30.80	0.08	0.27%	30.75	30.83	0
17 May 2024	30.71	0.08	0.25%	30.65	30.73	0
16 May 2024	30.64	0.07	0.23%	30.48	30.64	0
15 May 2024	30.57	0.16	0.51%	30.38	30.58	0
14 May 2024	30.41	0.04	0.13%	30.35	30.44	0
13 May 2024	30.37	0.10	0.32%	30.28	30.40	0
10 May 2024	30.28	-0.09	-0.29%	30.27	30.50	0
09 May 2024	30.36	0.01	0.03%	30.27	30.37	0
08 May 2024	30.35	-0.05	-0.17%	30.32	30.40	0
07 May 2024	30.40	0.11	0.36%	30.23	30.41	0
06 May 2024	30.29	0.07	0.25%	30.20	30.31	0
03 May 2024	30.22	0.05	0.16%	30.08	30.30	0
02 May 2024	30.17	-0.09	-0.29%	30.10	30.25	0
30 Apr 2024	30.26	0.06	0.19%	30.15	30.31	0
29 Apr 2024	30.20	-0.03	-0.09%	30.17	30.28	0
26 Apr 2024	30.23	0.06	0.21%	30.16	30.27	0
25 Apr 2024	30.16	-0.03	-0.11%	30.09	30.29	0
24 Apr 2024	30.20	-0.02	-0.08%	30.17	30.34	0
23 Apr 2024	30.22	0.24	0.80%	30.04	30.23	0

Download more CHF INAV Historical Data

NLBNPIT20OA2 20240516 70

PÃO DE AÇUCAR ON

Orbitau Taureum

NLBNPIT1KA32 20240621 23...

NLBNPIT1XP22 20351221 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions