We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CHF INAV | DBI:HKDA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1917 | 0.61% | 31.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.68 | 31.48 | 31.50 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 31.44 | 0.03 | 0.11% | 31.26 | 31.46 | 0 |
| 07 Mar 2025 | 31.40 | -0.11 | -0.36% | 31.34 | 31.58 | 0 |
| 06 Mar 2025 | 31.52 | -0.13 | -0.41% | 31.46 | 31.78 | 0 |
| 05 Mar 2025 | 31.65 | 0.60 | 1.92% | 31.25 | 31.71 | 0 |
| 04 Mar 2025 | 31.05 | -0.21 | -0.68% | 30.94 | 31.22 | 0 |
| 03 Mar 2025 | 31.26 | 0.13 | 0.40% | 31.08 | 31.37 | 0 |
| 28 Feb 2025 | 31.14 | 0.12 | 0.38% | 31.00 | 31.18 | 0 |
| 27 Feb 2025 | 31.02 | -0.11 | -0.35% | 30.97 | 31.21 | 0 |
| 26 Feb 2025 | 31.13 | 0.09 | 0.30% | 31.04 | 31.17 | 0 |
| 25 Feb 2025 | 31.04 | -0.07 | -0.23% | 31.01 | 31.13 | 0 |
| 24 Feb 2025 | 31.11 | -0.01 | -0.02% | 31.05 | 31.21 | 0 |
| 21 Feb 2025 | 31.11 | -0.05 | -0.15% | 31.09 | 31.21 | 0 |
| 20 Feb 2025 | 31.16 | 0.03 | 0.10% | 31.07 | 31.20 | 0 |
| 19 Feb 2025 | 31.13 | -0.15 | -0.48% | 31.08 | 31.33 | 0 |
| 18 Feb 2025 | 31.28 | 0.03 | 0.08% | 31.17 | 31.30 | 0 |
| 17 Feb 2025 | 31.25 | 0.05 | 0.17% | 31.15 | 31.27 | 0 |
| 14 Feb 2025 | 31.20 | -0.01 | -0.04% | 31.13 | 31.33 | 0 |
| 13 Feb 2025 | 31.21 | -0.04 | -0.12% | 31.11 | 31.29 | 0 |
| 12 Feb 2025 | 31.25 | 0.07 | 0.21% | 31.10 | 31.28 | 0 |
| 11 Feb 2025 | 31.18 | 0.16 | 0.53% | 30.96 | 31.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
