We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Performance | DBI:HDAX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -99.30 | -1.03% | 9,568.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,676.67 | 9,563.84 | 9,676.67 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9,568.73 | -92.68 | -0.96% | 9,563.78 | 9,676.67 | 0 |
| 29 Apr 2024 | 9,661.41 | -10.95 | -0.11% | 9,650.99 | 9,713.01 | 0 |
| 26 Apr 2024 | 9,672.36 | 120.21 | 1.26% | 9,598.90 | 9,692.54 | 0 |
| 25 Apr 2024 | 9,552.15 | -88.15 | -0.91% | 9,493.89 | 9,621.71 | 0 |
| 24 Apr 2024 | 9,640.30 | -35.14 | -0.36% | 9,626.40 | 9,712.56 | 0 |
| 23 Apr 2024 | 9,675.44 | 136.79 | 1.43% | 9,563.10 | 9,678.89 | 0 |
| 22 Apr 2024 | 9,538.65 | 71.59 | 0.76% | 9,491.36 | 9,554.77 | 0 |
| 19 Apr 2024 | 9,467.06 | -51.61 | -0.54% | 9,407.08 | 9,497.11 | 0 |
| 18 Apr 2024 | 9,518.67 | 41.91 | 0.44% | 9,454.93 | 9,532.50 | 0 |
| 17 Apr 2024 | 9,476.76 | 2.06 | 0.02% | 9,463.61 | 9,546.13 | 0 |
| 16 Apr 2024 | 9,474.70 | -143.64 | -1.49% | 9,449.09 | 9,600.39 | 0 |
| 15 Apr 2024 | 9,618.34 | 41.95 | 0.44% | 9,593.45 | 9,709.62 | 0 |
| 12 Apr 2024 | 9,576.39 | -16.40 | -0.17% | 9,542.71 | 9,706.61 | 0 |
| 11 Apr 2024 | 9,592.79 | -78.74 | -0.81% | 9,548.21 | 9,671.29 | 0 |
| 10 Apr 2024 | 9,671.53 | 10.01 | 0.10% | 9,605.26 | 9,749.88 | 0 |
| 09 Apr 2024 | 9,661.52 | -117.79 | -1.20% | 9,652.53 | 9,755.81 | 0 |
| 08 Apr 2024 | 9,779.31 | 79.30 | 0.82% | 9,710.18 | 9,780.82 | 0 |
| 05 Apr 2024 | 9,700.01 | -125.07 | -1.27% | 9,661.24 | 9,779.59 | 0 |
| 04 Apr 2024 | 9,825.08 | 25.86 | 0.26% | 9,786.42 | 9,836.60 | 0 |
| 03 Apr 2024 | 9,799.22 | 50.52 | 0.52% | 9,745.81 | 9,802.67 | 0 |
| 02 Apr 2024 | 9,748.70 | -108.21 | -1.10% | 9,744.91 | 9,898.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
