We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEHYCBUE1C EUR INAV | DBI:HDAB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 0.02% | 31.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.17 | 31.13 | 31.15 | 0 | 15:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 31.17 | 0.01 | 0.02% | 31.13 | 31.17 | 0 |
| 20 May 2024 | 31.17 | 0.04 | 0.14% | 31.13 | 31.18 | 0 |
| 17 May 2024 | 31.12 | -0.03 | -0.09% | 31.10 | 31.15 | 0 |
| 16 May 2024 | 31.15 | 0.02 | 0.05% | 31.12 | 31.17 | 0 |
| 15 May 2024 | 31.13 | 0.11 | 0.36% | 30.99 | 31.13 | 0 |
| 14 May 2024 | 31.02 | -0.01 | -0.02% | 30.98 | 31.04 | 0 |
| 13 May 2024 | 31.03 | 0.02 | 0.06% | 31.01 | 31.04 | 0 |
| 10 May 2024 | 31.01 | -0.06 | -0.19% | 31.01 | 31.19 | 0 |
| 09 May 2024 | 31.07 | -0.04 | -0.12% | 31.03 | 31.12 | 0 |
| 08 May 2024 | 31.10 | -0.02 | -0.05% | 31.07 | 31.13 | 0 |
| 07 May 2024 | 31.12 | 0.07 | 0.21% | 30.98 | 31.12 | 0 |
| 06 May 2024 | 31.05 | 0.04 | 0.11% | 31.01 | 31.06 | 0 |
| 03 May 2024 | 31.02 | 0.12 | 0.38% | 30.87 | 31.04 | 0 |
| 02 May 2024 | 30.90 | 0.03 | 0.09% | 30.87 | 30.94 | 0 |
| 30 Apr 2024 | 30.87 | -0.06 | -0.18% | 30.86 | 30.94 | 0 |
| 29 Apr 2024 | 30.93 | 0.01 | 0.02% | 30.91 | 30.96 | 0 |
| 26 Apr 2024 | 30.92 | 0.11 | 0.36% | 30.82 | 30.95 | 0 |
| 25 Apr 2024 | 30.81 | -0.11 | -0.35% | 30.75 | 30.92 | 0 |
| 24 Apr 2024 | 30.92 | -0.09 | -0.28% | 30.91 | 31.04 | 0 |
| 23 Apr 2024 | 31.00 | 0.12 | 0.40% | 30.93 | 31.04 | 0 |
| 22 Apr 2024 | 30.88 | 0.08 | 0.25% | 30.83 | 30.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
