We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXTMSGLSDG 11 SUCSF | DBI:GSUV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.043 | 0.15% | 28.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.94 | 28.67 | 28.77 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 28.84 | 0.04 | 0.15% | 28.67 | 28.94 | 0 |
| 10 Dec 2024 | 28.80 | -0.15 | -0.51% | 28.69 | 28.93 | 0 |
| 09 Dec 2024 | 28.94 | 0.27 | 0.93% | 28.72 | 29.04 | 0 |
| 06 Dec 2024 | 28.68 | -0.16 | -0.55% | 28.61 | 28.81 | 0 |
| 05 Dec 2024 | 28.84 | -0.19 | -0.66% | 28.80 | 29.10 | 0 |
| 04 Dec 2024 | 29.03 | -0.11 | -0.38% | 28.99 | 29.20 | 0 |
| 03 Dec 2024 | 29.14 | -0.04 | -0.13% | 29.14 | 29.35 | 0 |
| 02 Dec 2024 | 29.18 | 0.15 | 0.53% | 29.01 | 29.19 | 0 |
| 29 Nov 2024 | 29.02 | 0.11 | 0.38% | 28.83 | 29.04 | 0 |
| 28 Nov 2024 | 28.91 | 0.11 | 0.37% | 28.87 | 28.96 | 0 |
| 27 Nov 2024 | 28.81 | -0.18 | -0.63% | 28.77 | 29.04 | 0 |
| 26 Nov 2024 | 28.99 | -0.22 | -0.75% | 28.97 | 29.24 | 0 |
| 25 Nov 2024 | 29.21 | 0.43 | 1.48% | 28.81 | 29.30 | 0 |
| 22 Nov 2024 | 28.78 | 0.40 | 1.42% | 28.32 | 28.81 | 0 |
| 21 Nov 2024 | 28.38 | 0.21 | 0.74% | 28.04 | 28.40 | 0 |
| 20 Nov 2024 | 28.17 | -0.13 | -0.46% | 28.11 | 28.39 | 0 |
| 19 Nov 2024 | 28.30 | -0.22 | -0.76% | 28.11 | 28.48 | 0 |
| 18 Nov 2024 | 28.52 | -0.06 | -0.22% | 28.35 | 28.54 | 0 |
| 15 Nov 2024 | 28.58 | -0.20 | -0.71% | 28.52 | 28.79 | 0 |
| 14 Nov 2024 | 28.78 | 0.15 | 0.53% | 28.51 | 28.81 | 0 |
| 13 Nov 2024 | 28.63 | -0.19 | -0.64% | 28.56 | 28.72 | 0 |
| 12 Nov 2024 | 28.82 | -0.53 | -1.80% | 28.81 | 29.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
