Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IXTMSGLSDG 11 SUCSF (GSUV)
IXTMSGLSDG 11 SUCSF (GSUV) Historical

GSUV IXTMSGLSDG 11 SUCSF

29.57

-0.4624 (-1.54%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IXTMSGLSDG 11 SUCSF	DBI:GSUV	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4624	-1.54%	29.57

High Price	Low Price	Open Price	Traded	Last Trade
30.01	29.55	30.01	0	16:46:01

IXTMSGLSDG 11 SUCSF (GSUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	30.03	0.04	0.12%	30.03	30.33	0
31 May 2024	30.00	0.06	0.19%	29.91	30.25	0
30 May 2024	29.94	-0.15	-0.48%	29.83	29.98	0
29 May 2024	30.09	-0.65	-2.12%	30.08	30.57	0
28 May 2024	30.74	0.03	0.08%	30.60	30.77	0
27 May 2024	30.71	0.08	0.26%	30.67	30.73	0
24 May 2024	30.63	0.16	0.53%	30.28	30.64	0
23 May 2024	30.47	-0.23	-0.75%	30.33	30.70	0
22 May 2024	30.70	0.09	0.30%	30.57	30.73	0
21 May 2024	30.61	-0.22	-0.71%	30.54	30.79	0
20 May 2024	30.83	0.14	0.45%	30.70	30.84	0
17 May 2024	30.69	-0.15	-0.49%	30.66	30.76	0
16 May 2024	30.84	-0.08	-0.24%	30.78	30.96	0
15 May 2024	30.92	0.43	1.42%	30.52	30.93	0
14 May 2024	30.49	0.12	0.40%	30.29	30.55	0
13 May 2024	30.36	0.14	0.46%	30.22	30.43	0
10 May 2024	30.23	0.06	0.19%	30.23	30.43	0
09 May 2024	30.17	0.07	0.23%	30.05	30.20	0
08 May 2024	30.10	-0.31	-1.02%	30.01	30.27	0
07 May 2024	30.41	0.33	1.11%	30.12	30.44	0
06 May 2024	30.08	0.25	0.82%	29.82	30.11	0

Download more IXTMSGLSDG 11 SUCSF Historical Data

IXTMSGLSDG 11 SUCSF

NLBNPIT1YIM9 20351219 10...

Compagnie Generale des E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions