Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IXTMSGLSDG 11 SUCEO (GSUU)
IXTMSGLSDG 11 SUCEO (GSUU) Historical

GSUU IXTMSGLSDG 11 SUCEO

30.99

0.0393 (0.13%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IXTMSGLSDG 11 SUCEO	DBI:GSUU	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0393	0.13%	30.99

High Price	Low Price	Open Price	Traded	Last Trade
31.00	30.86	30.91	0	16:45:01

IXTMSGLSDG 11 SUCEO (GSUU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	30.99	0.04	0.13%	30.86	31.00	0
21 May 2024	30.95	-0.25	-0.81%	30.92	31.15	0
20 May 2024	31.20	0.09	0.30%	31.08	31.21	0
17 May 2024	31.11	-0.25	-0.80%	31.09	31.21	0
16 May 2024	31.36	-0.13	-0.42%	31.33	31.57	0
15 May 2024	31.49	0.39	1.27%	31.13	31.50	0
14 May 2024	31.09	0.08	0.25%	30.93	31.16	0
13 May 2024	31.01	0.06	0.19%	30.92	31.07	0
10 May 2024	30.96	0.09	0.29%	30.96	31.14	0
09 May 2024	30.87	0.02	0.07%	30.76	30.91	0
08 May 2024	30.84	-0.28	-0.90%	30.72	30.99	0
07 May 2024	31.12	0.30	0.96%	30.86	31.14	0
06 May 2024	30.83	0.21	0.68%	30.59	30.86	0
03 May 2024	30.62	0.61	2.04%	30.14	30.83	0
02 May 2024	30.01	-0.01	-0.03%	29.73	30.08	0
30 Apr 2024	30.02	-0.09	-0.29%	30.01	30.32	0
29 Apr 2024	30.10	0.24	0.80%	29.91	30.18	0
26 Apr 2024	29.87	0.58	1.99%	29.50	29.99	0
25 Apr 2024	29.28	-0.21	-0.72%	29.08	29.43	0
24 Apr 2024	29.49	0.00	0.02%	29.49	29.79	0
23 Apr 2024	29.49	0.47	1.61%	29.10	29.52	0

Download more IXTMSGLSDG 11 SUCEO Historical Data

IXTMSGLSDG 11 SUCEO

Allied Copper (QB)

Bioceres Crop Solutions

Banque Fdrative du Crdit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions