We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IXTMSGLSDG 11 SUCEO | DBI:GSUU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1478 | -0.48% | 30.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.94 | 30.67 | 30.86 | 0 | 16:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 30.72 | -0.15 | -0.48% | 30.67 | 30.94 | 0 |
| 06 Feb 2025 | 30.87 | 0.41 | 1.34% | 30.61 | 30.95 | 0 |
| 05 Feb 2025 | 30.46 | 0.21 | 0.68% | 30.16 | 30.46 | 0 |
| 04 Feb 2025 | 30.25 | -0.03 | -0.11% | 30.04 | 30.27 | 0 |
| 03 Feb 2025 | 30.29 | -0.24 | -0.79% | 30.03 | 30.61 | 0 |
| 31 Jan 2025 | 30.53 | 0.17 | 0.56% | 30.24 | 30.61 | 0 |
| 30 Jan 2025 | 30.36 | 0.47 | 1.56% | 29.84 | 30.39 | 0 |
| 29 Jan 2025 | 29.89 | 0.10 | 0.35% | 29.87 | 30.12 | 0 |
| 28 Jan 2025 | 29.78 | -0.04 | -0.14% | 29.77 | 30.08 | 0 |
| 27 Jan 2025 | 29.83 | -0.41 | -1.35% | 29.82 | 30.32 | 0 |
| 24 Jan 2025 | 30.24 | -0.06 | -0.18% | 30.15 | 30.42 | 0 |
| 23 Jan 2025 | 30.29 | -0.02 | -0.06% | 30.11 | 30.32 | 0 |
| 22 Jan 2025 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 0 |
| 21 Jan 2025 | 30.31 | 0.06 | 0.19% | 30.28 | 30.42 | 0 |
| 20 Jan 2025 | 30.25 | -0.13 | -0.42% | 30.19 | 30.40 | 0 |
| 17 Jan 2025 | 30.38 | 0.22 | 0.73% | 30.22 | 30.54 | 0 |
| 16 Jan 2025 | 30.16 | -0.05 | -0.15% | 30.05 | 30.21 | 0 |
| 15 Jan 2025 | 30.20 | 0.67 | 2.25% | 29.62 | 30.25 | 0 |
| 14 Jan 2025 | 29.54 | 0.11 | 0.36% | 29.50 | 29.75 | 0 |
| 13 Jan 2025 | 29.43 | -0.21 | -0.70% | 29.35 | 29.55 | 0 |
| 10 Jan 2025 | 29.64 | -0.19 | -0.63% | 29.52 | 29.86 | 0 |
| 09 Jan 2025 | 29.83 | -0.04 | -0.15% | 29.76 | 29.85 | 0 |
| 08 Jan 2025 | 29.87 | -0.29 | -0.95% | 29.63 | 30.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
