Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IXMSGSDG 9 INIINDL (GSUS)
IXMSGSDG 9 INIINDL (GSUS) Historical

GSUS IXMSGSDG 9 INIINDL

27.04

-0.08 (-0.29%)

Last Updated: 08:45:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IXMSGSDG 9 INIINDL	DBI:GSUS	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.29%	27.04

High Price	Low Price	Open Price	Traded	Last Trade
27.09	27.03	27.08	0	08:45:15

IXMSGSDG 9 INIINDL (GSUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	27.12	0.71	2.68%	26.38	27.12	0
21 May 2024	26.41	-0.06	-0.24%	26.28	26.41	0
20 May 2024	26.47	-0.11	-0.43%	26.43	26.56	0
17 May 2024	26.59	-0.21	-0.79%	26.51	26.72	0
16 May 2024	26.80	-0.02	-0.07%	26.72	26.86	0
15 May 2024	26.82	0.26	1.00%	26.53	26.94	0
14 May 2024	26.55	0.17	0.65%	26.30	26.70	0
13 May 2024	26.38	0.11	0.42%	26.21	26.50	0
10 May 2024	26.27	0.03	0.13%	26.27	26.59	0
09 May 2024	26.24	0.15	0.59%	26.13	26.27	0
08 May 2024	26.08	-0.43	-1.62%	26.01	26.27	0
07 May 2024	26.51	0.20	0.75%	26.28	26.57	0
06 May 2024	26.32	0.25	0.95%	26.10	26.36	0
03 May 2024	26.07	0.70	2.74%	25.59	26.26	0
02 May 2024	25.37	0.06	0.25%	25.20	25.42	0
30 Apr 2024	25.31	-0.29	-1.15%	25.29	25.60	0
29 Apr 2024	25.61	0.40	1.60%	25.37	25.63	0
26 Apr 2024	25.20	0.34	1.37%	25.03	25.34	0
25 Apr 2024	24.86	-0.31	-1.22%	24.71	25.18	0
24 Apr 2024	25.17	-0.13	-0.50%	25.17	25.42	0
23 Apr 2024	25.30	0.42	1.68%	24.96	25.41	0

Download more IXMSGSDG 9 INIINDL Historical Data

IXMSGSDG 9 INIINDL

IN.XT.MS.WO.INDUST.1C LS

Banque Palatine null

NLBNPIT1YK00 20991231 16...

NLBNPIT1Z356 20991231 17...

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions