Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IXMSGSDG 9 INIINLS (GSUR)
IXMSGSDG 9 INIINLS (GSUR) Historical

GSUR IXMSGSDG 9 INIINLS

19.95

0.2018 (1.02%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IXMSGSDG 9 INIINLS	DBI:GSUR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2018	1.02%	19.95

High Price	Low Price	Open Price	Traded	Last Trade
19.96	19.66	19.70	0	16:46:01

IXMSGSDG 9 INIINLS (GSUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	19.95	0.20	1.02%	19.66	19.96	0
25 Jul 2024	19.75	-0.09	-0.46%	19.62	19.77	0
24 Jul 2024	19.84	0.05	0.24%	19.68	19.90	0
23 Jul 2024	19.79	0.13	0.65%	19.64	19.79	0
22 Jul 2024	19.66	0.13	0.65%	19.58	19.81	0
19 Jul 2024	19.54	-0.12	-0.62%	19.51	19.63	0
18 Jul 2024	19.66	-0.07	-0.34%	19.61	19.87	0
17 Jul 2024	19.72	-0.13	-0.66%	19.72	19.98	0
16 Jul 2024	19.85	0.00	0.01%	19.74	19.86	0
15 Jul 2024	19.85	-0.54	-2.67%	19.78	20.34	0
12 Jul 2024	20.40	0.28	1.42%	20.14	20.41	0
11 Jul 2024	20.11	0.46	2.36%	19.79	20.20	0
10 Jul 2024	19.65	0.16	0.84%	19.52	19.68	0
09 Jul 2024	19.48	0.02	0.12%	19.41	19.62	0
08 Jul 2024	19.46	-0.07	-0.38%	19.38	19.57	0
05 Jul 2024	19.53	-0.03	-0.18%	19.47	19.64	0
04 Jul 2024	19.57	0.20	1.03%	19.51	19.57	0
03 Jul 2024	19.37	0.22	1.15%	19.21	19.49	0
02 Jul 2024	19.15	-0.20	-1.04%	19.15	19.33	0
01 Jul 2024	19.35	-0.23	-1.17%	19.35	19.55	0
28 Jun 2024	19.58	-0.05	-0.27%	19.57	19.81	0
27 Jun 2024	19.63	-0.09	-0.47%	19.57	19.72	0

Download more IXMSGSDG 9 INIINLS Historical Data

IXMSGSDG 9 INIINLS

DEXIA Banque Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions