IXMSGSDG 9 INIINLS Price History - Historical Data for GSUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IXMSGSDG 9 INIINLS (GSUR)
IXMSGSDG 9 INIINLS (GSUR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IXMSGSDG 9 INIINLS	DBI:GSUR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0325	0.19%	17.54

High Price	Low Price	Open Price	Traded	Last Trade
17.77	17.52	17.71	0	16:46:04

IXMSGSDG 9 INIINLS (GSUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	17.54	0.03	0.19%	17.52	17.77	0
23 Dec 2024	17.51	0.20	1.18%	17.31	17.52	0
20 Dec 2024	17.31	0.04	0.25%	17.05	17.31	0
19 Dec 2024	17.26	-0.44	-2.49%	17.18	17.34	0
18 Dec 2024	17.71	0.17	0.95%	17.60	17.75	0
17 Dec 2024	17.54	-0.14	-0.79%	17.50	17.68	0
16 Dec 2024	17.68	-0.23	-1.28%	17.66	17.88	0
13 Dec 2024	17.91	-0.11	-0.63%	17.85	18.02	0
12 Dec 2024	18.02	0.00	-0.02%	18.02	18.15	0
11 Dec 2024	18.02	-0.11	-0.58%	17.97	18.16	0
10 Dec 2024	18.13	-0.16	-0.88%	18.09	18.25	0
09 Dec 2024	18.29	0.15	0.84%	18.08	18.35	0
06 Dec 2024	18.14	-0.09	-0.50%	18.14	18.23	0
05 Dec 2024	18.23	-0.11	-0.61%	18.17	18.34	0
04 Dec 2024	18.34	-0.33	-1.74%	18.31	18.55	0
03 Dec 2024	18.66	-0.10	-0.51%	18.65	18.84	0
02 Dec 2024	18.76	0.12	0.62%	18.58	18.80	0
29 Nov 2024	18.65	0.08	0.44%	18.54	18.69	0
28 Nov 2024	18.56	0.07	0.36%	18.52	18.60	0

Download more IXMSGSDG 9 INIINLS Historical Data

IXMSGSDG 9 INIINLS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions