Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DivDAX Performance | DBI:GSUL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.37 | 1.40% | 462.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 462.78 | 454.75 | 457.18 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 462.90 | 6.45 | 1.41% | 454.75 | 462.90 | 0 |
| 21 Nov 2024 | 456.45 | 0.79 | 0.17% | 451.18 | 456.68 | 0 |
| 20 Nov 2024 | 455.66 | -2.83 | -0.62% | 455.18 | 460.91 | 0 |
| 19 Nov 2024 | 458.49 | -2.66 | -0.58% | 453.20 | 463.20 | 0 |
| 18 Nov 2024 | 461.15 | 0.26 | 0.06% | 458.49 | 463.57 | 0 |
| 15 Nov 2024 | 460.89 | 2.10 | 0.46% | 456.56 | 462.59 | 0 |
| 14 Nov 2024 | 458.79 | 6.43 | 1.42% | 450.99 | 459.69 | 0 |
| 13 Nov 2024 | 452.36 | -4.12 | -0.90% | 448.90 | 457.56 | 0 |
| 12 Nov 2024 | 456.48 | -9.90 | -2.12% | 455.90 | 465.69 | 0 |
| 11 Nov 2024 | 466.38 | 4.29 | 0.93% | 462.78 | 468.47 | 0 |
| 08 Nov 2024 | 462.09 | -6.33 | -1.35% | 461.21 | 468.29 | 0 |
| 07 Nov 2024 | 468.42 | 6.61 | 1.43% | 462.57 | 470.95 | 0 |
| 06 Nov 2024 | 461.81 | -10.33 | -2.19% | 459.25 | 474.18 | 0 |
| 05 Nov 2024 | 472.14 | -1.41 | -0.30% | 469.57 | 474.09 | 0 |
| 04 Nov 2024 | 473.55 | -1.81 | -0.38% | 473.55 | 477.66 | 0 |
| 01 Nov 2024 | 475.36 | 2.79 | 0.59% | 472.20 | 476.62 | 0 |
| 31 Oct 2024 | 472.57 | -3.81 | -0.80% | 470.91 | 475.49 | 0 |
| 30 Oct 2024 | 476.38 | -4.77 | -0.99% | 474.20 | 480.75 | 0 |
| 29 Oct 2024 | 481.15 | -3.99 | -0.82% | 480.56 | 487.52 | 0 |
| 28 Oct 2024 | 485.14 | -0.06 | -0.01% | 482.66 | 488.50 | 0 |
| 25 Oct 2024 | 485.20 | -0.61 | -0.13% | 481.33 | 486.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
