We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DivDAX Performance | DBI:GSUL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.04% | 467.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 470.66 | 465.29 | 467.68 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 467.19 | 0.43 | 0.09% | 465.29 | 470.66 | 0 |
| 02 May 2024 | 466.76 | 1.15 | 0.25% | 465.35 | 469.52 | 0 |
| 30 Apr 2024 | 465.61 | -6.57 | -1.39% | 465.04 | 473.49 | 0 |
| 29 Apr 2024 | 472.18 | -0.56 | -0.12% | 471.08 | 475.46 | 0 |
| 26 Apr 2024 | 472.74 | 6.27 | 1.34% | 467.23 | 473.62 | 0 |
| 25 Apr 2024 | 466.47 | -2.03 | -0.43% | 462.94 | 469.07 | 0 |
| 24 Apr 2024 | 468.50 | -2.80 | -0.59% | 467.14 | 471.31 | 0 |
| 23 Apr 2024 | 471.30 | 4.41 | 0.94% | 466.54 | 471.59 | 0 |
| 22 Apr 2024 | 466.89 | 4.30 | 0.93% | 463.60 | 467.44 | 0 |
| 19 Apr 2024 | 462.59 | -0.29 | -0.06% | 458.27 | 463.02 | 0 |
| 18 Apr 2024 | 462.88 | 2.43 | 0.53% | 460.11 | 463.65 | 0 |
| 17 Apr 2024 | 460.45 | 0.56 | 0.12% | 459.78 | 463.98 | 0 |
| 16 Apr 2024 | 459.89 | -9.51 | -2.03% | 458.92 | 468.78 | 0 |
| 15 Apr 2024 | 469.40 | 0.91 | 0.19% | 468.38 | 474.01 | 0 |
| 12 Apr 2024 | 468.49 | -0.84 | -0.18% | 466.67 | 474.48 | 0 |
| 11 Apr 2024 | 469.33 | -5.75 | -1.21% | 467.20 | 475.28 | 0 |
| 10 Apr 2024 | 475.08 | 1.36 | 0.29% | 471.15 | 478.46 | 0 |
| 09 Apr 2024 | 473.72 | -5.12 | -1.07% | 473.01 | 478.64 | 0 |
| 08 Apr 2024 | 478.84 | 3.56 | 0.75% | 476.05 | 479.69 | 0 |
| 05 Apr 2024 | 475.28 | -8.42 | -1.74% | 473.50 | 482.90 | 0 |
| 04 Apr 2024 | 483.70 | 2.15 | 0.45% | 481.40 | 484.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
