We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DivDAX Performance | DBI:GSUL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.98 | 1.50% | 470.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 474.25 | 463.85 | 463.85 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 470.87 | 7.08 | 1.53% | 463.85 | 474.25 | 0 |
| 03 Jan 2025 | 463.79 | -3.41 | -0.73% | 463.50 | 468.43 | 0 |
| 02 Jan 2025 | 467.20 | 0.30 | 0.06% | 462.54 | 469.86 | 0 |
| 30 Dec 2024 | 466.90 | -0.52 | -0.11% | 465.60 | 468.28 | 0 |
| 27 Dec 2024 | 467.42 | 3.82 | 0.82% | 462.03 | 467.42 | 0 |
| 23 Dec 2024 | 463.60 | -2.02 | -0.43% | 462.16 | 465.80 | 0 |
| 20 Dec 2024 | 465.62 | -0.66 | -0.14% | 460.65 | 466.49 | 0 |
| 19 Dec 2024 | 466.28 | -4.76 | -1.01% | 466.10 | 470.79 | 0 |
| 18 Dec 2024 | 471.04 | -2.43 | -0.51% | 470.78 | 474.83 | 0 |
| 17 Dec 2024 | 473.47 | -2.72 | -0.57% | 473.25 | 476.66 | 0 |
| 16 Dec 2024 | 476.19 | -7.53 | -1.56% | 474.94 | 483.01 | 0 |
| 13 Dec 2024 | 483.72 | 2.06 | 0.43% | 481.49 | 486.96 | 0 |
| 12 Dec 2024 | 481.66 | -0.42 | -0.09% | 480.91 | 483.95 | 0 |
| 11 Dec 2024 | 482.08 | 0.68 | 0.14% | 480.87 | 484.30 | 0 |
| 10 Dec 2024 | 481.40 | 0.70 | 0.15% | 478.70 | 482.45 | 0 |
| 09 Dec 2024 | 480.70 | 1.32 | 0.28% | 480.59 | 482.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
