We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DivDAX Index | DBI:GSUK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 0.70% | 191.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192.10 | 189.92 | 189.92 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 191.66 | 1.34 | 0.70% | 189.92 | 192.10 | 0 |
| 03 May 2024 | 190.32 | 0.17 | 0.09% | 189.55 | 191.73 | 0 |
| 02 May 2024 | 190.15 | 0.47 | 0.25% | 189.57 | 191.27 | 0 |
| 30 Apr 2024 | 189.68 | -2.67 | -1.39% | 189.44 | 192.88 | 0 |
| 29 Apr 2024 | 192.35 | -0.28 | -0.15% | 191.90 | 193.69 | 0 |
| 26 Apr 2024 | 192.63 | 0.67 | 0.35% | 190.38 | 192.98 | 0 |
| 25 Apr 2024 | 191.96 | -0.84 | -0.44% | 190.51 | 193.03 | 0 |
| 24 Apr 2024 | 192.80 | -1.15 | -0.59% | 192.24 | 193.95 | 0 |
| 23 Apr 2024 | 193.95 | 1.81 | 0.94% | 191.99 | 194.07 | 0 |
| 22 Apr 2024 | 192.14 | 1.77 | 0.93% | 190.78 | 192.36 | 0 |
| 19 Apr 2024 | 190.37 | -0.12 | -0.06% | 188.59 | 190.54 | 0 |
| 18 Apr 2024 | 190.49 | 1.01 | 0.53% | 189.35 | 190.80 | 0 |
| 17 Apr 2024 | 189.48 | 0.23 | 0.12% | 189.21 | 190.94 | 0 |
| 16 Apr 2024 | 189.25 | -3.92 | -2.03% | 188.86 | 192.91 | 0 |
| 15 Apr 2024 | 193.17 | 0.38 | 0.20% | 192.75 | 195.07 | 0 |
| 12 Apr 2024 | 192.79 | -0.35 | -0.18% | 192.05 | 195.26 | 0 |
| 11 Apr 2024 | 193.14 | -3.02 | -1.54% | 192.26 | 195.59 | 0 |
| 10 Apr 2024 | 196.16 | 0.56 | 0.29% | 194.54 | 197.56 | 0 |
| 09 Apr 2024 | 195.60 | -2.11 | -1.07% | 195.31 | 197.63 | 0 |
| 08 Apr 2024 | 197.71 | 1.46 | 0.74% | 196.57 | 198.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
