We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMIUE1C USD iNAV | DBI:G949 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1078 | 0.27% | 40.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.71 | 40.45 | 40.61 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 40.57 | -0.09 | -0.23% | 40.33 | 40.64 | 0 |
| 16 May 2024 | 40.67 | 0.36 | 0.89% | 40.33 | 40.67 | 0 |
| 15 May 2024 | 40.31 | 0.57 | 1.42% | 39.78 | 40.37 | 0 |
| 14 May 2024 | 39.74 | 0.26 | 0.65% | 39.39 | 39.84 | 0 |
| 13 May 2024 | 39.48 | 0.25 | 0.63% | 39.24 | 39.55 | 0 |
| 10 May 2024 | 39.24 | -0.02 | -0.05% | 39.19 | 39.55 | 0 |
| 09 May 2024 | 39.26 | 0.06 | 0.15% | 39.07 | 39.30 | 0 |
| 08 May 2024 | 39.20 | -0.15 | -0.38% | 38.99 | 39.29 | 0 |
| 07 May 2024 | 39.35 | 0.23 | 0.58% | 39.07 | 39.40 | 0 |
| 06 May 2024 | 39.12 | 0.31 | 0.79% | 38.77 | 39.23 | 0 |
| 03 May 2024 | 38.82 | 0.65 | 1.69% | 38.26 | 39.09 | 0 |
| 02 May 2024 | 38.17 | -0.03 | -0.08% | 37.81 | 38.31 | 0 |
| 30 Apr 2024 | 38.20 | -0.39 | -1.02% | 38.20 | 38.58 | 0 |
| 29 Apr 2024 | 38.60 | 0.27 | 0.71% | 38.39 | 38.66 | 0 |
| 26 Apr 2024 | 38.32 | 1.00 | 2.68% | 37.38 | 38.37 | 0 |
| 25 Apr 2024 | 37.32 | -0.57 | -1.51% | 37.17 | 38.12 | 0 |
| 24 Apr 2024 | 37.89 | 0.15 | 0.39% | 37.75 | 38.33 | 0 |
| 23 Apr 2024 | 37.75 | 0.93 | 2.54% | 36.82 | 37.83 | 0 |
| 22 Apr 2024 | 36.81 | -0.07 | -0.20% | 36.71 | 37.16 | 0 |
| 19 Apr 2024 | 36.89 | -0.60 | -1.59% | 36.85 | 37.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
