We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMIUE1C USD iNAV | DBI:G949 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1857 | -0.40% | 46.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.86 | 46.64 | 46.86 | 0 | 10:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 46.89 | 0.03 | 0.06% | 46.73 | 47.05 | 0 |
| 07 Feb 2025 | 46.86 | -0.40 | -0.84% | 46.84 | 47.51 | 0 |
| 06 Feb 2025 | 47.25 | 0.00 | -0.01% | 47.10 | 47.59 | 0 |
| 05 Feb 2025 | 47.26 | -0.04 | -0.09% | 46.91 | 47.39 | 0 |
| 04 Feb 2025 | 47.30 | 0.39 | 0.83% | 46.81 | 47.30 | 0 |
| 03 Feb 2025 | 46.91 | -0.98 | -2.04% | 46.16 | 47.07 | 0 |
| 31 Jan 2025 | 47.89 | 0.54 | 1.14% | 47.27 | 47.99 | 0 |
| 30 Jan 2025 | 47.35 | 0.48 | 1.02% | 46.90 | 47.63 | 0 |
| 29 Jan 2025 | 46.87 | 0.03 | 0.07% | 46.76 | 47.26 | 0 |
| 28 Jan 2025 | 46.84 | 0.36 | 0.77% | 46.22 | 47.05 | 0 |
| 27 Jan 2025 | 46.49 | -0.93 | -1.97% | 45.71 | 47.19 | 0 |
| 24 Jan 2025 | 47.42 | 0.44 | 0.95% | 47.15 | 47.43 | 0 |
| 23 Jan 2025 | 46.97 | 0.02 | 0.04% | 46.71 | 46.99 | 0 |
| 22 Jan 2025 | 46.96 | 0.61 | 1.32% | 46.30 | 47.01 | 0 |
| 21 Jan 2025 | 46.34 | -0.07 | -0.16% | 46.02 | 46.53 | 0 |
| 20 Jan 2025 | 46.42 | 0.32 | 0.69% | 46.06 | 46.60 | 0 |
| 17 Jan 2025 | 46.10 | 0.49 | 1.08% | 45.51 | 46.14 | 0 |
| 16 Jan 2025 | 45.61 | 0.26 | 0.58% | 45.36 | 45.88 | 0 |
| 15 Jan 2025 | 45.35 | 0.67 | 1.51% | 44.59 | 45.64 | 0 |
| 14 Jan 2025 | 44.67 | 0.49 | 1.11% | 44.35 | 45.14 | 0 |
| 13 Jan 2025 | 44.18 | -0.42 | -0.93% | 43.92 | 44.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
