We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMIUE1CGBPINAV | DBI:G948 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.077 | 0.24% | 32.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.04 | 31.85 | 31.97 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 32.02 | 0.08 | 0.24% | 31.85 | 32.04 | 0 |
| 17 May 2024 | 31.94 | -0.14 | -0.43% | 31.82 | 32.09 | 0 |
| 16 May 2024 | 32.08 | 0.26 | 0.82% | 31.82 | 32.09 | 0 |
| 15 May 2024 | 31.82 | 0.25 | 0.80% | 31.58 | 31.93 | 0 |
| 14 May 2024 | 31.57 | 0.12 | 0.40% | 31.42 | 31.70 | 0 |
| 13 May 2024 | 31.44 | 0.10 | 0.34% | 31.32 | 31.49 | 0 |
| 10 May 2024 | 31.34 | -0.04 | -0.13% | 31.31 | 31.55 | 0 |
| 09 May 2024 | 31.38 | 0.03 | 0.08% | 31.28 | 31.46 | 0 |
| 08 May 2024 | 31.35 | -0.03 | -0.10% | 31.25 | 31.48 | 0 |
| 07 May 2024 | 31.39 | 0.27 | 0.87% | 31.15 | 31.39 | 0 |
| 06 May 2024 | 31.11 | 0.21 | 0.67% | 30.87 | 31.18 | 0 |
| 03 May 2024 | 30.91 | 0.38 | 1.24% | 30.49 | 31.07 | 0 |
| 02 May 2024 | 30.53 | 0.01 | 0.05% | 30.31 | 30.60 | 0 |
| 30 Apr 2024 | 30.52 | -0.23 | -0.76% | 30.51 | 30.78 | 0 |
| 29 Apr 2024 | 30.75 | 0.02 | 0.06% | 30.67 | 30.86 | 0 |
| 26 Apr 2024 | 30.73 | 0.86 | 2.87% | 29.88 | 30.78 | 0 |
| 25 Apr 2024 | 29.87 | -0.61 | -2.01% | 29.79 | 30.51 | 0 |
| 24 Apr 2024 | 30.49 | 0.13 | 0.42% | 30.34 | 30.78 | 0 |
| 23 Apr 2024 | 30.36 | 0.52 | 1.75% | 29.83 | 30.43 | 0 |
| 22 Apr 2024 | 29.84 | 0.12 | 0.39% | 29.72 | 30.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
