We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMIUE1C CHF INAV | DBI:G947 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5658 | 1.50% | 38.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.54 | 37.69 | 37.69 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 37.82 | -0.40 | -1.04% | 37.56 | 38.16 | 0 |
| 12 Mar 2025 | 38.22 | 0.61 | 1.61% | 37.72 | 38.43 | 0 |
| 11 Mar 2025 | 37.62 | -0.50 | -1.32% | 37.31 | 38.21 | 0 |
| 10 Mar 2025 | 38.12 | -0.27 | -0.71% | 37.81 | 38.78 | 0 |
| 07 Mar 2025 | 38.39 | -1.17 | -2.96% | 38.36 | 39.43 | 0 |
| 06 Mar 2025 | 39.56 | 0.22 | 0.57% | 39.26 | 40.06 | 0 |
| 05 Mar 2025 | 39.34 | 0.37 | 0.95% | 39.27 | 39.75 | 0 |
| 04 Mar 2025 | 38.97 | -1.67 | -4.10% | 38.69 | 39.87 | 0 |
| 03 Mar 2025 | 40.63 | 0.22 | 0.54% | 40.38 | 41.16 | 0 |
| 28 Feb 2025 | 40.41 | -0.51 | -1.25% | 39.94 | 40.99 | 0 |
| 27 Feb 2025 | 40.93 | -0.13 | -0.32% | 40.52 | 41.23 | 0 |
| 26 Feb 2025 | 41.06 | 0.67 | 1.65% | 40.69 | 41.21 | 0 |
| 25 Feb 2025 | 40.39 | -1.13 | -2.71% | 40.33 | 41.46 | 0 |
| 24 Feb 2025 | 41.52 | -0.83 | -1.95% | 41.18 | 42.41 | 0 |
| 21 Feb 2025 | 42.35 | -0.18 | -0.43% | 42.30 | 42.83 | 0 |
| 20 Feb 2025 | 42.53 | -0.42 | -0.98% | 42.37 | 42.95 | 0 |
| 19 Feb 2025 | 42.95 | 0.16 | 0.36% | 42.70 | 43.10 | 0 |
| 18 Feb 2025 | 42.79 | 0.07 | 0.15% | 42.69 | 43.05 | 0 |
| 17 Feb 2025 | 42.72 | 0.23 | 0.53% | 42.49 | 42.82 | 0 |
| 14 Feb 2025 | 42.50 | -0.05 | -0.11% | 42.40 | 42.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
