We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMIUE1C CHF INAV | DBI:G947 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1739 | 0.47% | 37.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.03 | 36.76 | 36.93 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.01 | 0.17 | 0.47% | 36.76 | 37.03 | 0 |
| 17 May 2024 | 36.84 | 0.05 | 0.12% | 36.65 | 36.87 | 0 |
| 16 May 2024 | 36.79 | 0.38 | 1.04% | 36.35 | 36.80 | 0 |
| 15 May 2024 | 36.42 | 0.40 | 1.10% | 36.01 | 36.49 | 0 |
| 14 May 2024 | 36.02 | 0.21 | 0.58% | 35.81 | 36.12 | 0 |
| 13 May 2024 | 35.81 | 0.24 | 0.67% | 35.57 | 35.88 | 0 |
| 10 May 2024 | 35.57 | -0.03 | -0.10% | 35.56 | 35.84 | 0 |
| 09 May 2024 | 35.61 | 0.03 | 0.09% | 35.48 | 35.69 | 0 |
| 08 May 2024 | 35.58 | -0.12 | -0.32% | 35.42 | 35.71 | 0 |
| 07 May 2024 | 35.69 | 0.27 | 0.77% | 35.43 | 35.72 | 0 |
| 06 May 2024 | 35.42 | 0.32 | 0.92% | 35.11 | 35.50 | 0 |
| 03 May 2024 | 35.10 | 0.28 | 0.81% | 34.74 | 35.36 | 0 |
| 02 May 2024 | 34.82 | -0.22 | -0.64% | 34.54 | 34.94 | 0 |
| 30 Apr 2024 | 35.04 | -0.12 | -0.35% | 35.01 | 35.22 | 0 |
| 29 Apr 2024 | 35.16 | 0.11 | 0.33% | 35.04 | 35.29 | 0 |
| 26 Apr 2024 | 35.05 | 0.95 | 2.80% | 34.11 | 35.09 | 0 |
| 25 Apr 2024 | 34.09 | -0.55 | -1.58% | 34.00 | 34.82 | 0 |
| 24 Apr 2024 | 34.64 | 0.24 | 0.68% | 34.48 | 34.97 | 0 |
| 23 Apr 2024 | 34.40 | 0.83 | 2.47% | 33.61 | 34.45 | 0 |
| 22 Apr 2024 | 33.58 | 0.05 | 0.14% | 33.45 | 33.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
