We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XMIUE1C EUR INAV | DBI:G946 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.27% | 37.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
37.46 | 37.30 | 37.46 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 37.36 | -0.10 | -0.27% | 37.30 | 37.46 | 0 |
20 May 2024 | 37.46 | 0.13 | 0.33% | 37.23 | 37.48 | 0 |
17 May 2024 | 37.33 | -0.08 | -0.20% | 37.16 | 37.41 | 0 |
16 May 2024 | 37.41 | 0.32 | 0.86% | 37.09 | 37.41 | 0 |
15 May 2024 | 37.09 | 0.35 | 0.95% | 36.74 | 37.20 | 0 |
14 May 2024 | 36.74 | 0.16 | 0.43% | 36.57 | 36.85 | 0 |
13 May 2024 | 36.58 | 0.15 | 0.40% | 36.41 | 36.63 | 0 |
10 May 2024 | 36.43 | 0.00 | 0.01% | 36.41 | 36.66 | 0 |
09 May 2024 | 36.43 | -0.03 | -0.07% | 36.33 | 36.55 | 0 |
08 May 2024 | 36.46 | -0.08 | -0.21% | 36.27 | 36.57 | 0 |
07 May 2024 | 36.53 | 0.23 | 0.63% | 36.30 | 36.55 | 0 |
06 May 2024 | 36.30 | 0.28 | 0.78% | 36.02 | 36.38 | 0 |
03 May 2024 | 36.02 | 0.37 | 1.02% | 35.66 | 36.25 | 0 |
02 May 2024 | 35.66 | -0.09 | -0.26% | 35.42 | 35.76 | 0 |
30 Apr 2024 | 35.75 | -0.26 | -0.72% | 35.74 | 36.03 | 0 |
29 Apr 2024 | 36.01 | 0.16 | 0.44% | 35.85 | 36.13 | 0 |
26 Apr 2024 | 35.85 | 1.03 | 2.94% | 34.83 | 35.91 | 0 |
25 Apr 2024 | 34.83 | -0.65 | -1.82% | 34.74 | 35.57 | 0 |
24 Apr 2024 | 35.47 | 0.17 | 0.49% | 35.30 | 35.83 | 0 |
23 Apr 2024 | 35.30 | 0.71 | 2.06% | 34.59 | 35.37 | 0 |
22 Apr 2024 | 34.59 | -0.02 | -0.04% | 34.50 | 34.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions