We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEEMBQWU1C EUR INAV | DBI:G86Y | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0153 | 0.18% | 8.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.54 | 8.51 | 8.51 | 0 | 14:23:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.53 | 0.01 | 0.13% | 8.50 | 8.54 | 0 |
| 17 May 2024 | 8.51 | -0.05 | -0.59% | 8.51 | 8.56 | 0 |
| 16 May 2024 | 8.56 | 0.02 | 0.20% | 8.55 | 8.58 | 0 |
| 15 May 2024 | 8.55 | 0.04 | 0.42% | 8.52 | 8.56 | 0 |
| 14 May 2024 | 8.51 | -0.01 | -0.08% | 8.51 | 8.55 | 0 |
| 13 May 2024 | 8.52 | -0.01 | -0.07% | 8.51 | 8.54 | 0 |
| 10 May 2024 | 8.52 | 0.00 | 0.00% | 8.51 | 8.56 | 0 |
| 09 May 2024 | 8.52 | -0.03 | -0.31% | 8.52 | 8.55 | 0 |
| 08 May 2024 | 8.55 | -0.03 | -0.30% | 8.54 | 8.59 | 0 |
| 07 May 2024 | 8.58 | 0.04 | 0.43% | 8.55 | 8.58 | 0 |
| 06 May 2024 | 8.54 | 0.03 | 0.31% | 8.51 | 8.54 | 0 |
| 03 May 2024 | 8.51 | 0.05 | 0.58% | 8.41 | 8.53 | 0 |
| 02 May 2024 | 8.46 | 0.03 | 0.36% | 8.43 | 8.48 | 0 |
| 30 Apr 2024 | 8.43 | -0.03 | -0.31% | 8.41 | 8.48 | 0 |
| 29 Apr 2024 | 8.46 | 0.02 | 0.21% | 8.43 | 8.48 | 0 |
| 26 Apr 2024 | 8.44 | 0.06 | 0.77% | 8.38 | 8.45 | 0 |
| 25 Apr 2024 | 8.38 | -0.04 | -0.52% | 8.37 | 8.46 | 0 |
| 24 Apr 2024 | 8.42 | -0.05 | -0.63% | 8.42 | 8.49 | 0 |
| 23 Apr 2024 | 8.48 | -0.02 | -0.26% | 8.46 | 8.52 | 0 |
| 22 Apr 2024 | 8.50 | 0.02 | 0.25% | 8.46 | 8.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
