We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCGBUE2C USD INAV | DBI:G86W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.10% | 29.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.24 | 29.18 | 29.22 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 29.20 | -0.03 | -0.10% | 29.18 | 29.24 | 0 |
| 17 May 2024 | 29.22 | -0.03 | -0.11% | 29.22 | 29.29 | 0 |
| 16 May 2024 | 29.26 | 0.02 | 0.06% | 29.24 | 29.32 | 0 |
| 15 May 2024 | 29.24 | 0.16 | 0.53% | 29.14 | 29.29 | 0 |
| 14 May 2024 | 29.08 | 0.01 | 0.02% | 28.98 | 29.14 | 0 |
| 13 May 2024 | 29.08 | 0.01 | 0.05% | 29.06 | 29.11 | 0 |
| 10 May 2024 | 29.06 | -0.01 | -0.04% | 29.05 | 29.14 | 0 |
| 09 May 2024 | 29.07 | -0.01 | -0.05% | 29.03 | 29.10 | 0 |
| 08 May 2024 | 29.09 | -0.05 | -0.17% | 29.06 | 29.11 | 0 |
| 07 May 2024 | 29.14 | 0.06 | 0.21% | 29.11 | 29.16 | 0 |
| 06 May 2024 | 29.08 | 0.06 | 0.20% | 29.05 | 29.11 | 0 |
| 03 May 2024 | 29.02 | 0.15 | 0.52% | 28.89 | 29.19 | 0 |
| 02 May 2024 | 28.87 | 0.10 | 0.35% | 28.80 | 28.90 | 0 |
| 30 Apr 2024 | 28.77 | -0.06 | -0.22% | 28.75 | 28.89 | 0 |
| 29 Apr 2024 | 28.83 | 0.04 | 0.13% | 28.79 | 28.85 | 0 |
| 26 Apr 2024 | 28.79 | 0.13 | 0.44% | 28.72 | 28.85 | 0 |
| 25 Apr 2024 | 28.67 | -0.09 | -0.31% | 28.63 | 28.80 | 0 |
| 24 Apr 2024 | 28.75 | -0.07 | -0.24% | 28.75 | 28.82 | 0 |
| 23 Apr 2024 | 28.82 | 0.03 | 0.11% | 28.76 | 28.91 | 0 |
| 22 Apr 2024 | 28.79 | 0.01 | 0.04% | 28.73 | 28.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
