XCGBUE2C USD INAV Price History - Historical Data for G86W

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
XCGBUE2C USD INAV (G86W)
XCGBUE2C USD INAV (G86W) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XCGBUE2C USD INAV	DBI:G86W	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0175	0.06%	30.32

High Price	Low Price	Open Price	Traded	Last Trade
30.36	30.32	30.35	0	15:27:30

XCGBUE2C USD INAV (G86W) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	30.31	0.05	0.17%	30.24	30.36	0
24 Jan 2025	30.25	0.02	0.07%	30.18	30.27	0
23 Jan 2025	30.23	-0.03	-0.11%	30.14	30.25	0
22 Jan 2025	30.27	-0.02	-0.08%	30.25	30.30	0
21 Jan 2025	30.29	0.07	0.24%	30.23	30.30	0
20 Jan 2025	30.22	0.03	0.09%	30.12	30.24	0
17 Jan 2025	30.19	-0.01	-0.02%	30.18	30.26	0
16 Jan 2025	30.20	0.04	0.15%	30.07	30.26	0
15 Jan 2025	30.15	0.24	0.79%	29.96	30.23	0
14 Jan 2025	29.92	-0.01	-0.04%	29.90	30.01	0
13 Jan 2025	29.93	-0.06	-0.21%	29.91	29.99	0
10 Jan 2025	29.99	-0.14	-0.45%	29.83	30.11	0
09 Jan 2025	30.12	0.02	0.06%	30.06	30.14	0
08 Jan 2025	30.11	0.07	0.23%	30.01	30.12	0
07 Jan 2025	30.04	-0.12	-0.39%	30.00	30.16	0
06 Jan 2025	30.15	-0.03	-0.11%	30.13	30.23	0
03 Jan 2025	30.19	-0.01	-0.05%	30.18	30.27	0
02 Jan 2025	30.20	0.16	0.54%	30.18	30.32	0
30 Dec 2024	30.04	-0.17	-0.55%	29.99	30.21	0

Download more XCGBUE2C USD INAV Historical Data

XCGBUE2C USD INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions