We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCGBUE2C EUR INAV | DBI:G86V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0555 | 0.21% | 26.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.97 | 26.88 | 26.88 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 26.94 | 0.06 | 0.21% | 26.88 | 26.97 | 0 |
| 20 May 2024 | 26.88 | -0.01 | -0.02% | 26.86 | 26.92 | 0 |
| 17 May 2024 | 26.89 | -0.02 | -0.08% | 26.88 | 26.98 | 0 |
| 16 May 2024 | 26.91 | 0.01 | 0.03% | 26.91 | 26.98 | 0 |
| 15 May 2024 | 26.90 | 0.02 | 0.06% | 26.89 | 26.97 | 0 |
| 14 May 2024 | 26.88 | -0.05 | -0.20% | 26.88 | 27.00 | 0 |
| 13 May 2024 | 26.94 | -0.05 | -0.17% | 26.92 | 27.02 | 0 |
| 10 May 2024 | 26.99 | 0.00 | 0.02% | 26.96 | 27.03 | 0 |
| 09 May 2024 | 26.98 | -0.07 | -0.26% | 26.97 | 27.09 | 0 |
| 08 May 2024 | 27.05 | 0.00 | 0.01% | 27.03 | 27.11 | 0 |
| 07 May 2024 | 27.05 | 0.07 | 0.26% | 27.01 | 27.09 | 0 |
| 06 May 2024 | 26.98 | 0.05 | 0.18% | 26.95 | 27.01 | 0 |
| 03 May 2024 | 26.93 | -0.04 | -0.13% | 26.90 | 27.00 | 0 |
| 02 May 2024 | 26.97 | 0.05 | 0.18% | 26.88 | 27.01 | 0 |
| 30 Apr 2024 | 26.92 | 0.02 | 0.09% | 26.85 | 26.98 | 0 |
| 29 Apr 2024 | 26.90 | -0.04 | -0.13% | 26.86 | 26.95 | 0 |
| 26 Apr 2024 | 26.93 | 0.18 | 0.69% | 26.73 | 26.95 | 0 |
| 25 Apr 2024 | 26.75 | -0.17 | -0.62% | 26.73 | 26.86 | 0 |
| 24 Apr 2024 | 26.92 | -0.04 | -0.14% | 26.88 | 26.97 | 0 |
| 23 Apr 2024 | 26.95 | -0.10 | -0.35% | 26.92 | 27.07 | 0 |
| 22 Apr 2024 | 27.05 | 0.05 | 0.20% | 26.95 | 27.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
