We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCGBUE2C EUR INAV | DBI:G86V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.03% | 28.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.30 | 28.09 | 28.29 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.22 | 0.01 | 0.03% | 28.09 | 28.30 | 0 |
| 13 Mar 2025 | 28.21 | 0.11 | 0.41% | 28.14 | 28.26 | 0 |
| 12 Mar 2025 | 28.09 | -0.03 | -0.10% | 28.06 | 28.21 | 0 |
| 11 Mar 2025 | 28.12 | -0.31 | -1.10% | 28.04 | 28.37 | 0 |
| 10 Mar 2025 | 28.44 | 0.06 | 0.22% | 28.33 | 28.50 | 0 |
| 07 Mar 2025 | 28.37 | 0.02 | 0.06% | 28.25 | 28.42 | 0 |
| 06 Mar 2025 | 28.36 | -0.28 | -0.99% | 28.32 | 28.54 | 0 |
| 05 Mar 2025 | 28.64 | -0.65 | -2.20% | 28.55 | 28.92 | 0 |
| 04 Mar 2025 | 29.29 | -0.08 | -0.26% | 29.26 | 29.47 | 0 |
| 03 Mar 2025 | 29.36 | -0.21 | -0.70% | 29.34 | 29.64 | 0 |
| 28 Feb 2025 | 29.57 | 0.05 | 0.17% | 29.50 | 29.62 | 0 |
| 27 Feb 2025 | 29.52 | 0.28 | 0.96% | 29.28 | 29.53 | 0 |
| 26 Feb 2025 | 29.24 | -0.04 | -0.12% | 29.22 | 29.33 | 0 |
| 25 Feb 2025 | 29.27 | 0.06 | 0.20% | 29.21 | 29.33 | 0 |
| 24 Feb 2025 | 29.21 | 0.00 | 0.02% | 29.11 | 29.25 | 0 |
| 21 Feb 2025 | 29.21 | 0.12 | 0.41% | 29.04 | 29.23 | 0 |
| 20 Feb 2025 | 29.09 | -0.12 | -0.40% | 29.07 | 29.20 | 0 |
| 19 Feb 2025 | 29.21 | 0.10 | 0.34% | 29.08 | 29.23 | 0 |
| 18 Feb 2025 | 29.11 | 0.00 | 0.00% | 29.07 | 29.17 | 0 |
| 17 Feb 2025 | 29.11 | 0.04 | 0.15% | 29.03 | 29.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
