Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
XUNZPPAU1CUSDINAV (G86T)
XUNZPPAU1CUSDINAV (G86T) Historical

G86T XUNZPPAU1CUSDINAV

40.89

-0.0957 (-0.23%)

Last Updated: 09:52:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XUNZPPAU1CUSDINAV	DBI:G86T	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0957	-0.23%	40.89

High Price	Low Price	Open Price	Traded	Last Trade
40.93	40.88	40.92	0	09:52:45

XUNZPPAU1CUSDINAV (G86T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	40.98	0.22	0.55%	40.80	40.99	0
17 May 2024	40.76	-0.21	-0.51%	40.74	40.88	0
16 May 2024	40.97	0.29	0.70%	40.83	40.97	0
15 May 2024	40.68	0.52	1.30%	40.26	40.71	0
14 May 2024	40.16	0.10	0.26%	39.90	40.22	0
13 May 2024	40.06	0.08	0.20%	40.04	40.21	0
10 May 2024	39.98	0.13	0.32%	39.93	40.14	0
09 May 2024	39.85	0.12	0.30%	39.62	39.86	0
08 May 2024	39.73	-0.07	-0.18%	39.59	39.81	0
07 May 2024	39.80	0.28	0.70%	39.67	39.83	0
06 May 2024	39.52	0.27	0.68%	39.33	39.56	0
03 May 2024	39.26	0.71	1.84%	38.88	39.40	0
02 May 2024	38.55	-0.32	-0.83%	38.31	38.73	0
30 Apr 2024	38.87	-0.20	-0.51%	38.87	39.10	0
29 Apr 2024	39.07	0.02	0.05%	39.02	39.18	0
26 Apr 2024	39.05	0.72	1.87%	38.80	39.14	0
25 Apr 2024	38.33	-0.37	-0.95%	38.18	38.64	0
24 Apr 2024	38.70	-0.02	-0.05%	38.66	38.92	0
23 Apr 2024	38.72	0.67	1.75%	38.29	38.79	0
22 Apr 2024	38.06	-0.08	-0.22%	37.96	38.22	0

Download more XUNZPPAU1CUSDINAV Historical Data

XUNZPPAU1CUSDINAV

LTR Token - Lottery Services Glo

Lcp Holdings And Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions