We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK USA NZPPA LS | DBI:G86P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1287 | -0.40% | 32.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.07 | 31.93 | 31.97 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 32.06 | -0.13 | -0.40% | 31.93 | 32.07 | 0 |
| 23 May 2024 | 32.19 | 0.03 | 0.11% | 32.09 | 32.38 | 0 |
| 22 May 2024 | 32.16 | -0.01 | -0.04% | 32.09 | 32.21 | 0 |
| 21 May 2024 | 32.17 | -0.08 | -0.26% | 32.09 | 32.20 | 0 |
| 20 May 2024 | 32.26 | 0.16 | 0.51% | 32.12 | 32.26 | 0 |
| 17 May 2024 | 32.09 | -0.23 | -0.70% | 32.07 | 32.28 | 0 |
| 16 May 2024 | 32.32 | 0.20 | 0.63% | 32.25 | 32.35 | 0 |
| 15 May 2024 | 32.12 | 0.22 | 0.68% | 31.89 | 32.17 | 0 |
| 14 May 2024 | 31.90 | 0.00 | 0.00% | 31.85 | 32.05 | 0 |
| 13 May 2024 | 31.90 | -0.03 | -0.10% | 31.88 | 32.02 | 0 |
| 10 May 2024 | 31.93 | 0.07 | 0.23% | 31.89 | 32.02 | 0 |
| 09 May 2024 | 31.86 | 0.08 | 0.24% | 31.73 | 31.86 | 0 |
| 08 May 2024 | 31.78 | 0.03 | 0.10% | 31.73 | 31.91 | 0 |
| 07 May 2024 | 31.75 | 0.31 | 1.00% | 31.63 | 31.75 | 0 |
| 06 May 2024 | 31.43 | 0.18 | 0.57% | 31.29 | 31.45 | 0 |
| 03 May 2024 | 31.26 | 0.43 | 1.38% | 30.99 | 31.32 | 0 |
| 02 May 2024 | 30.83 | -0.22 | -0.71% | 30.70 | 30.95 | 0 |
| 30 Apr 2024 | 31.05 | -0.08 | -0.25% | 31.04 | 31.21 | 0 |
| 29 Apr 2024 | 31.13 | -0.19 | -0.59% | 31.12 | 31.28 | 0 |
| 26 Apr 2024 | 31.32 | 0.63 | 2.06% | 31.01 | 31.40 | 0 |
| 25 Apr 2024 | 30.68 | -0.45 | -1.46% | 30.60 | 30.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
