ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

G86M IN XTK USA NZPPA LS

36.23
-0.2975 (-0.81%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK USA NZPPA LS DBI:G86M Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.2975 -0.81% 36.23
High Price Low Price Open Price Traded Last Trade
36.59 36.18 36.43 0 16:46:00

IN XTK USA NZPPA LS (G86M) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202436.23-0.30-0.81%36.1836.590
30 May 202436.53-0.53-1.44%36.4636.780
29 May 202437.06-0.17-0.46%36.9537.200
28 May 202437.23-0.17-0.45%37.1737.420
27 May 202437.400.050.13%37.3137.420
24 May 202437.35-0.07-0.19%37.1037.370
23 May 202437.420.00-0.01%37.2837.660
22 May 202437.420.160.42%37.3337.460
21 May 202437.27-0.02-0.05%37.0937.270
20 May 202437.290.280.76%37.0737.290
17 May 202437.01-0.06-0.15%36.9537.160
16 May 202437.060.310.85%36.8237.070
15 May 202436.750.360.98%36.4036.800
14 May 202436.400.070.18%36.3036.470
13 May 202436.330.090.24%36.2636.390
10 May 202436.240.100.27%36.2336.370
09 May 202436.150.090.24%36.0036.150
08 May 202436.06-0.04-0.12%35.9736.200
07 May 202436.100.320.89%35.9536.120
06 May 202435.780.290.81%35.6135.810
03 May 202435.490.330.95%35.2835.640
02 May 202435.16-0.49-1.38%34.9935.330
Download more IN XTK USA NZPPA LS Historical Data