We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IN XTK USA NZPPA LS | DBI:G86M | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.2975 | -0.81% | 36.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36.59 | 36.18 | 36.43 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 36.23 | -0.30 | -0.81% | 36.18 | 36.59 | 0 |
30 May 2024 | 36.53 | -0.53 | -1.44% | 36.46 | 36.78 | 0 |
29 May 2024 | 37.06 | -0.17 | -0.46% | 36.95 | 37.20 | 0 |
28 May 2024 | 37.23 | -0.17 | -0.45% | 37.17 | 37.42 | 0 |
27 May 2024 | 37.40 | 0.05 | 0.13% | 37.31 | 37.42 | 0 |
24 May 2024 | 37.35 | -0.07 | -0.19% | 37.10 | 37.37 | 0 |
23 May 2024 | 37.42 | 0.00 | -0.01% | 37.28 | 37.66 | 0 |
22 May 2024 | 37.42 | 0.16 | 0.42% | 37.33 | 37.46 | 0 |
21 May 2024 | 37.27 | -0.02 | -0.05% | 37.09 | 37.27 | 0 |
20 May 2024 | 37.29 | 0.28 | 0.76% | 37.07 | 37.29 | 0 |
17 May 2024 | 37.01 | -0.06 | -0.15% | 36.95 | 37.16 | 0 |
16 May 2024 | 37.06 | 0.31 | 0.85% | 36.82 | 37.07 | 0 |
15 May 2024 | 36.75 | 0.36 | 0.98% | 36.40 | 36.80 | 0 |
14 May 2024 | 36.40 | 0.07 | 0.18% | 36.30 | 36.47 | 0 |
13 May 2024 | 36.33 | 0.09 | 0.24% | 36.26 | 36.39 | 0 |
10 May 2024 | 36.24 | 0.10 | 0.27% | 36.23 | 36.37 | 0 |
09 May 2024 | 36.15 | 0.09 | 0.24% | 36.00 | 36.15 | 0 |
08 May 2024 | 36.06 | -0.04 | -0.12% | 35.97 | 36.20 | 0 |
07 May 2024 | 36.10 | 0.32 | 0.89% | 35.95 | 36.12 | 0 |
06 May 2024 | 35.78 | 0.29 | 0.81% | 35.61 | 35.81 | 0 |
03 May 2024 | 35.49 | 0.33 | 0.95% | 35.28 | 35.64 | 0 |
02 May 2024 | 35.16 | -0.49 | -1.38% | 34.99 | 35.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions