We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr USA Net Zero Pathway Paris Aligned | DBI:G86K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.27% | 37.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.68 | 37.60 | 37.67 | 0 | 11:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.73 | 0.23 | 0.62% | 37.55 | 37.73 | 0 |
| 17 May 2024 | 37.50 | -0.18 | -0.48% | 37.46 | 37.70 | 0 |
| 16 May 2024 | 37.68 | 0.25 | 0.67% | 37.59 | 37.69 | 0 |
| 15 May 2024 | 37.43 | 0.31 | 0.82% | 37.16 | 37.46 | 0 |
| 14 May 2024 | 37.12 | 0.01 | 0.03% | 37.04 | 37.20 | 0 |
| 13 May 2024 | 37.11 | -0.01 | -0.03% | 37.07 | 37.22 | 0 |
| 10 May 2024 | 37.12 | 0.14 | 0.37% | 37.08 | 37.20 | 0 |
| 09 May 2024 | 36.98 | 0.03 | 0.09% | 36.85 | 37.00 | 0 |
| 08 May 2024 | 36.95 | 0.00 | 0.00% | 36.83 | 37.06 | 0 |
| 07 May 2024 | 36.95 | 0.28 | 0.75% | 36.84 | 36.96 | 0 |
| 06 May 2024 | 36.68 | 0.24 | 0.67% | 36.54 | 36.68 | 0 |
| 03 May 2024 | 36.43 | 0.42 | 1.17% | 36.23 | 36.55 | 0 |
| 02 May 2024 | 36.01 | -0.37 | -1.01% | 35.88 | 36.19 | 0 |
| 30 Apr 2024 | 36.38 | -0.08 | -0.21% | 36.35 | 36.52 | 0 |
| 29 Apr 2024 | 36.45 | -0.08 | -0.22% | 36.41 | 36.63 | 0 |
| 26 Apr 2024 | 36.53 | 0.76 | 2.13% | 36.16 | 36.63 | 0 |
| 25 Apr 2024 | 35.77 | -0.46 | -1.26% | 35.68 | 36.02 | 0 |
| 24 Apr 2024 | 36.23 | 0.02 | 0.06% | 36.18 | 36.41 | 0 |
| 23 Apr 2024 | 36.21 | 0.46 | 1.27% | 35.84 | 36.26 | 0 |
| 22 Apr 2024 | 35.75 | -0.02 | -0.06% | 35.67 | 35.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
