Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
Xtr USA Net Zero Pathway Paris Aligned (G86K)
Xtr USA Net Zero Pathway Paris Aligned (G86K) Historical

G86K Xtr USA Net Zero Pathway Paris Aligned

44.10

0.7525 (1.74%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr USA Net Zero Pathway Paris Aligned	DBI:G86K	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.7525	1.74%	44.10

High Price	Low Price	Open Price	Traded	Last Trade
44.23	43.72	43.88	0	16:35:45

Xtr USA Net Zero Pathway... (G86K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	43.35	-0.81	-1.83%	42.73	43.61	0
24 Jan 2025	44.15	-0.24	-0.53%	44.10	44.33	0
23 Jan 2025	44.39	0.53	1.21%	44.21	44.47	0
22 Jan 2025	43.86	0.00	0.00%	43.86	43.86	0
21 Jan 2025	43.86	-0.05	-0.11%	43.83	44.13	0
20 Jan 2025	43.90	-0.29	-0.66%	43.78	44.15	0
17 Jan 2025	44.19	0.38	0.86%	43.84	44.34	0
16 Jan 2025	43.82	0.04	0.10%	43.78	44.12	0
15 Jan 2025	43.78	0.71	1.65%	43.07	43.84	0
14 Jan 2025	43.06	-0.14	-0.32%	43.00	43.54	0
13 Jan 2025	43.20	-0.11	-0.26%	42.99	43.31	0
10 Jan 2025	43.31	-0.45	-1.02%	43.20	43.79	0
09 Jan 2025	43.76	0.00	0.00%	43.63	43.78	0
08 Jan 2025	43.76	0.06	0.15%	43.57	43.87	0
07 Jan 2025	43.69	-0.41	-0.92%	43.66	44.04	0
06 Jan 2025	44.10	0.27	0.63%	43.66	44.16	0
03 Jan 2025	43.82	-0.08	-0.18%	43.54	43.83	0
02 Jan 2025	43.90	0.71	1.63%	43.47	43.92	0
30 Dec 2024	43.20	-0.40	-0.92%	43.07	43.64	0

Download more Xtr USA Net Zero Pathway Paris Aligned Historical Data

Xtr USA Net Zero Pathway...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions