We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5EWU2CEURINAV | DBI:G86I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.43% | 10.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.26 | 10.21 | 10.21 | 0 | 08:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 10.21 | 0.13 | 1.25% | 10.09 | 10.30 | 0 |
| 14 Jan 2025 | 10.09 | 0.09 | 0.93% | 9.99 | 10.13 | 0 |
| 13 Jan 2025 | 9.99 | 0.01 | 0.12% | 9.90 | 10.00 | 0 |
| 10 Jan 2025 | 9.98 | -0.12 | -1.20% | 9.98 | 10.17 | 0 |
| 09 Jan 2025 | 10.10 | 0.01 | 0.10% | 10.08 | 10.13 | 0 |
| 08 Jan 2025 | 10.09 | -0.06 | -0.60% | 10.03 | 10.20 | 0 |
| 07 Jan 2025 | 10.15 | -0.08 | -0.82% | 10.13 | 10.24 | 0 |
| 06 Jan 2025 | 10.24 | 0.11 | 1.08% | 10.13 | 10.24 | 0 |
| 03 Jan 2025 | 10.13 | 0.01 | 0.05% | 10.05 | 10.13 | 0 |
| 02 Jan 2025 | 10.12 | 0.03 | 0.26% | 10.09 | 10.20 | 0 |
| 30 Dec 2024 | 10.10 | -0.07 | -0.72% | 10.10 | 10.18 | 0 |
| 27 Dec 2024 | 10.17 | 0.07 | 0.74% | 10.10 | 10.26 | 0 |
| 23 Dec 2024 | 10.10 | -0.07 | -0.73% | 10.07 | 10.18 | 0 |
| 20 Dec 2024 | 10.17 | 0.11 | 1.06% | 9.94 | 10.17 | 0 |
| 19 Dec 2024 | 10.06 | -0.30 | -2.87% | 10.02 | 10.36 | 0 |
| 18 Dec 2024 | 10.36 | -0.01 | -0.07% | 10.34 | 10.39 | 0 |
| 17 Dec 2024 | 10.37 | -0.11 | -1.07% | 10.36 | 10.48 | 0 |
| 16 Dec 2024 | 10.48 | -0.01 | -0.10% | 10.45 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
