We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5EWU2CEURINAV | DBI:G86I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0485 | -0.50% | 9.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.62 | 9.72 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.72 | 0.04 | 0.43% | 9.68 | 9.77 | 0 |
| 17 May 2024 | 9.68 | -0.03 | -0.36% | 9.64 | 9.72 | 0 |
| 16 May 2024 | 9.72 | 0.02 | 0.21% | 9.68 | 9.78 | 0 |
| 15 May 2024 | 9.69 | 0.08 | 0.86% | 9.61 | 9.71 | 0 |
| 14 May 2024 | 9.61 | 0.01 | 0.10% | 9.55 | 9.65 | 0 |
| 13 May 2024 | 9.60 | 0.01 | 0.12% | 9.58 | 9.65 | 0 |
| 10 May 2024 | 9.59 | 0.04 | 0.46% | 9.55 | 9.66 | 0 |
| 09 May 2024 | 9.55 | 0.05 | 0.49% | 9.45 | 9.55 | 0 |
| 08 May 2024 | 9.50 | -0.02 | -0.16% | 9.46 | 9.51 | 0 |
| 07 May 2024 | 9.51 | 0.07 | 0.71% | 9.47 | 9.56 | 0 |
| 06 May 2024 | 9.45 | 0.05 | 0.57% | 9.39 | 9.51 | 0 |
| 03 May 2024 | 9.39 | 0.10 | 1.11% | 9.29 | 9.44 | 0 |
| 02 May 2024 | 9.29 | -0.09 | -0.95% | 9.25 | 9.38 | 0 |
| 30 Apr 2024 | 9.38 | -0.06 | -0.63% | 9.37 | 9.45 | 0 |
| 29 Apr 2024 | 9.44 | 0.05 | 0.55% | 9.38 | 9.45 | 0 |
| 26 Apr 2024 | 9.39 | 0.07 | 0.70% | 9.32 | 9.42 | 0 |
| 25 Apr 2024 | 9.32 | -0.05 | -0.58% | 9.28 | 9.44 | 0 |
| 24 Apr 2024 | 9.38 | -0.01 | -0.13% | 9.35 | 9.41 | 0 |
| 23 Apr 2024 | 9.39 | 0.13 | 1.42% | 9.26 | 9.39 | 0 |
| 22 Apr 2024 | 9.26 | 0.01 | 0.08% | 9.23 | 9.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
