We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCGBUE1CHEURINAV | DBI:G86G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0375 | 0.16% | 23.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.18 | 23.13 | 23.13 | 0 | 15:54:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 23.13 | -0.02 | -0.08% | 23.11 | 23.16 | 0 |
| 17 May 2024 | 23.14 | -0.03 | -0.14% | 23.14 | 23.20 | 0 |
| 16 May 2024 | 23.18 | 0.01 | 0.03% | 23.17 | 23.22 | 0 |
| 15 May 2024 | 23.17 | 0.13 | 0.55% | 23.01 | 23.19 | 0 |
| 14 May 2024 | 23.04 | 0.00 | 0.02% | 22.87 | 23.07 | 0 |
| 13 May 2024 | 23.04 | 0.01 | 0.04% | 23.01 | 23.07 | 0 |
| 10 May 2024 | 23.03 | -0.02 | -0.07% | 23.01 | 23.10 | 0 |
| 09 May 2024 | 23.05 | 0.00 | 0.02% | 23.00 | 23.05 | 0 |
| 08 May 2024 | 23.04 | -0.06 | -0.26% | 23.01 | 23.07 | 0 |
| 07 May 2024 | 23.10 | 0.05 | 0.23% | 22.94 | 23.11 | 0 |
| 06 May 2024 | 23.05 | 0.04 | 0.18% | 22.99 | 23.08 | 0 |
| 03 May 2024 | 23.01 | 0.13 | 0.56% | 22.90 | 23.16 | 0 |
| 02 May 2024 | 22.88 | 0.07 | 0.30% | 22.81 | 22.96 | 0 |
| 30 Apr 2024 | 22.81 | -0.04 | -0.18% | 22.78 | 22.88 | 0 |
| 29 Apr 2024 | 22.85 | 0.04 | 0.18% | 22.82 | 22.87 | 0 |
| 26 Apr 2024 | 22.81 | 0.08 | 0.34% | 22.78 | 22.87 | 0 |
| 25 Apr 2024 | 22.73 | -0.08 | -0.37% | 22.70 | 22.84 | 0 |
| 24 Apr 2024 | 22.82 | -0.06 | -0.24% | 22.78 | 22.86 | 0 |
| 23 Apr 2024 | 22.87 | 0.05 | 0.21% | 22.75 | 22.92 | 0 |
| 22 Apr 2024 | 22.83 | 0.00 | -0.02% | 22.76 | 22.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
