We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCGBUE1CHEURINAV | DBI:G86G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.04% | 23.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.41 | 23.50 | 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 23.44 | 0.01 | 0.04% | 23.41 | 23.50 | 0 |
| 13 Jan 2025 | 23.43 | -0.07 | -0.28% | 23.43 | 23.48 | 0 |
| 10 Jan 2025 | 23.49 | -0.08 | -0.36% | 23.42 | 23.57 | 0 |
| 09 Jan 2025 | 23.58 | -0.01 | -0.06% | 23.55 | 23.61 | 0 |
| 08 Jan 2025 | 23.59 | 0.07 | 0.28% | 23.52 | 23.61 | 0 |
| 07 Jan 2025 | 23.53 | -0.10 | -0.44% | 23.52 | 23.62 | 0 |
| 06 Jan 2025 | 23.63 | -0.03 | -0.13% | 23.61 | 23.68 | 0 |
| 03 Jan 2025 | 23.66 | -0.01 | -0.03% | 23.64 | 23.71 | 0 |
| 02 Jan 2025 | 23.67 | 0.02 | 0.06% | 23.66 | 23.74 | 0 |
| 30 Dec 2024 | 23.65 | -0.01 | -0.04% | 23.64 | 23.66 | 0 |
| 27 Dec 2024 | 23.66 | 0.01 | 0.06% | 23.60 | 23.67 | 0 |
| 23 Dec 2024 | 23.65 | -0.09 | -0.37% | 23.64 | 23.69 | 0 |
| 20 Dec 2024 | 23.74 | 0.07 | 0.29% | 23.57 | 23.74 | 0 |
| 19 Dec 2024 | 23.67 | -0.18 | -0.75% | 23.61 | 23.73 | 0 |
| 18 Dec 2024 | 23.85 | -0.03 | -0.10% | 23.82 | 23.88 | 0 |
| 17 Dec 2024 | 23.87 | 0.03 | 0.14% | 23.79 | 23.87 | 0 |
| 16 Dec 2024 | 23.84 | -0.03 | -0.14% | 23.84 | 23.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
