We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XENZPPAU1CUSDINAV | DBI:G86F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1719 | -0.42% | 40.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.05 | 40.78 | 41.01 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 41.12 | 0.09 | 0.22% | 41.05 | 41.16 | 0 |
| 17 May 2024 | 41.03 | -0.10 | -0.23% | 40.81 | 41.08 | 0 |
| 16 May 2024 | 41.12 | -0.02 | -0.04% | 41.05 | 41.27 | 0 |
| 15 May 2024 | 41.14 | 0.47 | 1.17% | 40.71 | 41.17 | 0 |
| 14 May 2024 | 40.66 | 0.17 | 0.43% | 40.34 | 40.70 | 0 |
| 13 May 2024 | 40.49 | 0.10 | 0.24% | 40.41 | 40.54 | 0 |
| 10 May 2024 | 40.39 | 0.25 | 0.63% | 40.27 | 40.49 | 0 |
| 09 May 2024 | 40.14 | 0.26 | 0.65% | 39.71 | 40.14 | 0 |
| 08 May 2024 | 39.88 | 0.06 | 0.15% | 39.72 | 39.93 | 0 |
| 07 May 2024 | 39.82 | 0.44 | 1.12% | 39.33 | 39.86 | 0 |
| 06 May 2024 | 39.38 | 0.20 | 0.52% | 39.11 | 39.51 | 0 |
| 03 May 2024 | 39.18 | 0.52 | 1.33% | 38.81 | 39.47 | 0 |
| 02 May 2024 | 38.66 | 0.00 | -0.01% | 38.52 | 38.86 | 0 |
| 30 Apr 2024 | 38.67 | -0.35 | -0.89% | 38.66 | 39.10 | 0 |
| 29 Apr 2024 | 39.01 | 0.12 | 0.31% | 38.95 | 39.18 | 0 |
| 26 Apr 2024 | 38.90 | 0.45 | 1.17% | 38.76 | 38.99 | 0 |
| 25 Apr 2024 | 38.44 | -0.16 | -0.40% | 38.16 | 38.79 | 0 |
| 24 Apr 2024 | 38.60 | -0.20 | -0.52% | 38.58 | 39.03 | 0 |
| 23 Apr 2024 | 38.80 | 0.65 | 1.71% | 38.37 | 38.86 | 0 |
| 22 Apr 2024 | 38.15 | 0.29 | 0.76% | 37.97 | 38.22 | 0 |
| 19 Apr 2024 | 37.86 | -0.02 | -0.06% | 37.55 | 37.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
