Name | Symbol | Market | Type |
---|---|---|---|
XENZPPAU1CUSDINAV | DBI:G86F | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.3339 | 0.85% | 39.68 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.70 | 39.44 | 39.44 | 0 | 10:04:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 39.35 | 0.26 | 0.66% | 38.89 | 39.37 | 0 |
20 Jan 2025 | 39.09 | 0.41 | 1.07% | 38.62 | 39.31 | 0 |
17 Jan 2025 | 38.68 | 0.17 | 0.44% | 38.53 | 38.84 | 0 |
16 Jan 2025 | 38.51 | 0.48 | 1.27% | 38.20 | 38.53 | 0 |
15 Jan 2025 | 38.03 | 0.50 | 1.32% | 37.60 | 38.29 | 0 |
14 Jan 2025 | 37.53 | 0.21 | 0.56% | 37.44 | 37.81 | 0 |
13 Jan 2025 | 37.33 | -0.32 | -0.86% | 37.08 | 37.62 | 0 |
10 Jan 2025 | 37.65 | -0.58 | -1.53% | 37.64 | 38.31 | 0 |
09 Jan 2025 | 38.24 | 0.17 | 0.45% | 37.82 | 38.28 | 0 |
08 Jan 2025 | 38.06 | -0.35 | -0.90% | 37.82 | 38.42 | 0 |
07 Jan 2025 | 38.41 | -0.03 | -0.08% | 38.25 | 38.61 | 0 |
06 Jan 2025 | 38.44 | 0.85 | 2.25% | 37.80 | 38.50 | 0 |
03 Jan 2025 | 37.59 | -0.16 | -0.42% | 37.49 | 37.85 | 0 |
02 Jan 2025 | 37.75 | -0.13 | -0.35% | 37.60 | 38.04 | 0 |
30 Dec 2024 | 37.88 | -0.31 | -0.82% | 37.82 | 38.23 | 0 |
27 Dec 2024 | 38.20 | 0.45 | 1.20% | 37.79 | 38.20 | 0 |
23 Dec 2024 | 37.75 | -0.04 | -0.10% | 37.65 | 37.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions