ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

G86F XENZPPAU1CUSDINAV

39.68
0.3339 (0.85%)
Last Updated: 10:04:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XENZPPAU1CUSDINAV DBI:G86F Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.3339 0.85% 39.68
High Price Low Price Open Price Traded Last Trade
39.70 39.44 39.44 0 10:04:15

XENZPPAU1CUSDINAV (G86F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 202539.350.260.66%38.8939.370
20 Jan 202539.090.411.07%38.6239.310
17 Jan 202538.680.170.44%38.5338.840
16 Jan 202538.510.481.27%38.2038.530
15 Jan 202538.030.501.32%37.6038.290
14 Jan 202537.530.210.56%37.4437.810
13 Jan 202537.33-0.32-0.86%37.0837.620
10 Jan 202537.65-0.58-1.53%37.6438.310
09 Jan 202538.240.170.45%37.8238.280
08 Jan 202538.06-0.35-0.90%37.8238.420
07 Jan 202538.41-0.03-0.08%38.2538.610
06 Jan 202538.440.852.25%37.8038.500
03 Jan 202537.59-0.16-0.42%37.4937.850
02 Jan 202537.75-0.13-0.35%37.6038.040
30 Dec 202437.88-0.31-0.82%37.8238.230
27 Dec 202438.200.451.20%37.7938.200
23 Dec 202437.75-0.04-0.10%37.6537.900
Download more XENZPPAU1CUSDINAV Historical Data

Your Recent History

Delayed Upgrade Clock