We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XENZPPAU1CCHFINAV | DBI:G86D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0464 | 0.12% | 37.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.28 | 37.10 | 37.20 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 37.21 | 0.04 | 0.11% | 37.07 | 37.24 | 0 |
| 15 May 2024 | 37.17 | 0.31 | 0.85% | 36.84 | 37.19 | 0 |
| 14 May 2024 | 36.86 | 0.13 | 0.36% | 36.69 | 36.88 | 0 |
| 13 May 2024 | 36.72 | 0.10 | 0.29% | 36.60 | 36.73 | 0 |
| 10 May 2024 | 36.62 | 0.21 | 0.58% | 36.52 | 36.70 | 0 |
| 09 May 2024 | 36.41 | 0.21 | 0.59% | 36.11 | 36.41 | 0 |
| 08 May 2024 | 36.20 | 0.08 | 0.21% | 36.10 | 36.27 | 0 |
| 07 May 2024 | 36.12 | 0.47 | 1.31% | 35.66 | 36.14 | 0 |
| 06 May 2024 | 35.65 | 0.23 | 0.65% | 35.41 | 35.74 | 0 |
| 03 May 2024 | 35.42 | 0.15 | 0.44% | 35.25 | 35.59 | 0 |
| 02 May 2024 | 35.27 | -0.20 | -0.55% | 35.17 | 35.44 | 0 |
| 30 Apr 2024 | 35.46 | -0.08 | -0.22% | 35.44 | 35.65 | 0 |
| 29 Apr 2024 | 35.54 | -0.03 | -0.07% | 35.53 | 35.76 | 0 |
| 26 Apr 2024 | 35.57 | 0.45 | 1.28% | 35.34 | 35.60 | 0 |
| 25 Apr 2024 | 35.12 | -0.17 | -0.48% | 34.93 | 35.42 | 0 |
| 24 Apr 2024 | 35.29 | -0.08 | -0.23% | 35.25 | 35.66 | 0 |
| 23 Apr 2024 | 35.37 | 0.57 | 1.64% | 35.03 | 35.38 | 0 |
| 22 Apr 2024 | 34.80 | 0.38 | 1.10% | 34.56 | 34.81 | 0 |
| 19 Apr 2024 | 34.42 | -0.12 | -0.36% | 34.10 | 34.50 | 0 |
| 18 Apr 2024 | 34.54 | 0.11 | 0.32% | 34.30 | 34.65 | 0 |
| 17 Apr 2024 | 34.43 | -0.03 | -0.07% | 34.28 | 34.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
