We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XENZPPAU1CCHFINAV | DBI:G86D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.201 | 0.59% | 34.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.52 | 34.27 | 34.28 | 0 | 11:07:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 34.31 | 0.03 | 0.08% | 34.28 | 34.61 | 0 |
| 13 Jan 2025 | 34.29 | -0.27 | -0.78% | 34.00 | 34.48 | 0 |
| 10 Jan 2025 | 34.56 | -0.32 | -0.93% | 34.54 | 34.96 | 0 |
| 09 Jan 2025 | 34.88 | 0.19 | 0.54% | 34.53 | 34.89 | 0 |
| 08 Jan 2025 | 34.69 | -0.16 | -0.46% | 34.45 | 35.02 | 0 |
| 07 Jan 2025 | 34.85 | 0.09 | 0.25% | 34.61 | 34.99 | 0 |
| 06 Jan 2025 | 34.77 | 0.57 | 1.66% | 34.27 | 34.80 | 0 |
| 03 Jan 2025 | 34.20 | -0.29 | -0.84% | 34.11 | 34.45 | 0 |
| 02 Jan 2025 | 34.49 | 0.15 | 0.43% | 34.12 | 34.49 | 0 |
| 30 Dec 2024 | 34.34 | -0.08 | -0.23% | 34.28 | 34.51 | 0 |
| 27 Dec 2024 | 34.42 | 0.47 | 1.39% | 34.02 | 34.43 | 0 |
| 23 Dec 2024 | 33.95 | 0.20 | 0.60% | 33.69 | 33.99 | 0 |
| 20 Dec 2024 | 33.75 | -0.37 | -1.09% | 33.25 | 33.90 | 0 |
| 19 Dec 2024 | 34.12 | -0.69 | -1.98% | 34.04 | 34.45 | 0 |
| 18 Dec 2024 | 34.81 | -0.11 | -0.32% | 34.79 | 34.98 | 0 |
| 17 Dec 2024 | 34.92 | -0.07 | -0.21% | 34.88 | 35.03 | 0 |
| 16 Dec 2024 | 35.00 | 0.01 | 0.04% | 34.81 | 35.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
