Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XENZPPAU1CCHFINAV | DBI:G86D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5191 | 1.55% | 34.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.14 | 33.43 | 33.73 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.08 | 0.52 | 1.55% | 33.43 | 34.14 | 0 |
| 21 Nov 2024 | 33.56 | 0.05 | 0.14% | 33.20 | 33.60 | 0 |
| 20 Nov 2024 | 33.51 | -0.12 | -0.36% | 33.43 | 33.92 | 0 |
| 19 Nov 2024 | 33.63 | -0.24 | -0.70% | 33.19 | 33.95 | 0 |
| 18 Nov 2024 | 33.87 | -0.02 | -0.05% | 33.65 | 33.92 | 0 |
| 15 Nov 2024 | 33.89 | -0.45 | -1.31% | 33.81 | 34.31 | 0 |
| 14 Nov 2024 | 34.34 | 0.48 | 1.41% | 33.90 | 34.36 | 0 |
| 13 Nov 2024 | 33.86 | -0.06 | -0.17% | 33.65 | 34.03 | 0 |
| 12 Nov 2024 | 33.92 | -0.72 | -2.07% | 33.90 | 34.38 | 0 |
| 11 Nov 2024 | 34.63 | 0.34 | 0.99% | 34.30 | 34.75 | 0 |
| 08 Nov 2024 | 34.29 | -0.30 | -0.88% | 34.19 | 34.67 | 0 |
| 07 Nov 2024 | 34.60 | 0.26 | 0.74% | 34.36 | 34.79 | 0 |
| 06 Nov 2024 | 34.34 | -0.34 | -0.97% | 34.22 | 35.27 | 0 |
| 05 Nov 2024 | 34.68 | 0.04 | 0.11% | 34.50 | 34.74 | 0 |
| 04 Nov 2024 | 34.64 | -0.27 | -0.78% | 34.63 | 34.93 | 0 |
| 01 Nov 2024 | 34.91 | 0.48 | 1.38% | 34.56 | 35.02 | 0 |
| 31 Oct 2024 | 34.43 | -0.47 | -1.34% | 34.23 | 34.67 | 0 |
| 30 Oct 2024 | 34.90 | -0.43 | -1.21% | 34.77 | 35.20 | 0 |
| 29 Oct 2024 | 35.33 | -0.08 | -0.22% | 35.28 | 35.57 | 0 |
| 28 Oct 2024 | 35.41 | 0.08 | 0.22% | 35.21 | 35.49 | 0 |
| 25 Oct 2024 | 35.33 | 0.05 | 0.15% | 35.19 | 35.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
