We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XENZPPAU1CEURINAV | DBI:G86C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.395 | 1.03% | 38.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.88 | 38.42 | 38.48 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.84 | 0.40 | 1.03% | 38.42 | 38.88 | 0 |
| 13 Mar 2025 | 38.45 | -0.14 | -0.36% | 38.36 | 38.78 | 0 |
| 12 Mar 2025 | 38.59 | 0.23 | 0.60% | 38.30 | 38.83 | 0 |
| 11 Mar 2025 | 38.36 | -0.73 | -1.87% | 38.26 | 39.18 | 0 |
| 10 Mar 2025 | 39.09 | -0.50 | -1.26% | 39.04 | 39.78 | 0 |
| 07 Mar 2025 | 39.59 | -0.05 | -0.12% | 39.30 | 39.67 | 0 |
| 06 Mar 2025 | 39.63 | -0.10 | -0.25% | 39.35 | 40.03 | 0 |
| 05 Mar 2025 | 39.73 | 0.20 | 0.49% | 39.72 | 40.09 | 0 |
| 04 Mar 2025 | 39.54 | -0.80 | -1.98% | 39.48 | 40.08 | 0 |
| 03 Mar 2025 | 40.34 | 0.34 | 0.85% | 39.81 | 40.43 | 0 |
| 28 Feb 2025 | 40.00 | -0.02 | -0.06% | 39.61 | 40.00 | 0 |
| 27 Feb 2025 | 40.02 | -0.24 | -0.60% | 39.80 | 40.08 | 0 |
| 26 Feb 2025 | 40.26 | 0.34 | 0.86% | 40.06 | 40.36 | 0 |
| 25 Feb 2025 | 39.92 | 0.03 | 0.08% | 39.69 | 40.10 | 0 |
| 24 Feb 2025 | 39.89 | -0.11 | -0.26% | 39.67 | 40.01 | 0 |
| 21 Feb 2025 | 39.99 | 0.38 | 0.95% | 39.68 | 39.99 | 0 |
| 20 Feb 2025 | 39.61 | 0.00 | 0.00% | 39.55 | 39.79 | 0 |
| 19 Feb 2025 | 39.61 | -0.34 | -0.84% | 39.52 | 40.01 | 0 |
| 18 Feb 2025 | 39.95 | 0.13 | 0.32% | 39.76 | 40.01 | 0 |
| 17 Feb 2025 | 39.82 | 0.13 | 0.34% | 39.65 | 39.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
