We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XENZPPAU1CEURINAV | DBI:G86C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1375 | -0.36% | 37.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.78 | 37.59 | 37.76 | 0 | 16:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.86 | 0.11 | 0.29% | 37.76 | 37.88 | 0 |
| 17 May 2024 | 37.75 | -0.08 | -0.20% | 37.64 | 37.82 | 0 |
| 16 May 2024 | 37.83 | -0.03 | -0.07% | 37.78 | 37.94 | 0 |
| 15 May 2024 | 37.85 | 0.26 | 0.69% | 37.59 | 37.89 | 0 |
| 14 May 2024 | 37.59 | 0.08 | 0.21% | 37.46 | 37.60 | 0 |
| 13 May 2024 | 37.51 | 0.01 | 0.02% | 37.44 | 37.55 | 0 |
| 10 May 2024 | 37.51 | 0.26 | 0.68% | 37.36 | 37.54 | 0 |
| 09 May 2024 | 37.25 | 0.16 | 0.43% | 37.02 | 37.25 | 0 |
| 08 May 2024 | 37.09 | 0.12 | 0.33% | 36.98 | 37.14 | 0 |
| 07 May 2024 | 36.97 | 0.43 | 1.16% | 36.54 | 36.98 | 0 |
| 06 May 2024 | 36.54 | 0.18 | 0.51% | 36.35 | 36.64 | 0 |
| 03 May 2024 | 36.36 | 0.24 | 0.66% | 36.18 | 36.53 | 0 |
| 02 May 2024 | 36.12 | -0.07 | -0.19% | 36.08 | 36.27 | 0 |
| 30 Apr 2024 | 36.19 | -0.21 | -0.58% | 36.16 | 36.49 | 0 |
| 29 Apr 2024 | 36.40 | 0.01 | 0.03% | 36.40 | 36.58 | 0 |
| 26 Apr 2024 | 36.39 | 0.51 | 1.43% | 36.14 | 36.44 | 0 |
| 25 Apr 2024 | 35.87 | -0.26 | -0.72% | 35.68 | 36.19 | 0 |
| 24 Apr 2024 | 36.13 | -0.15 | -0.42% | 36.10 | 36.50 | 0 |
| 23 Apr 2024 | 36.29 | 0.44 | 1.23% | 36.04 | 36.31 | 0 |
| 22 Apr 2024 | 35.84 | 0.33 | 0.92% | 35.65 | 35.91 | 0 |
| 19 Apr 2024 | 35.52 | -0.05 | -0.13% | 35.27 | 35.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
