Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE2CHEURINAV | DBI:G86B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0725 | 0.79% | 9.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.16 | 9.27 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.24 | 0.07 | 0.79% | 9.16 | 9.30 | 0 |
| 20 Nov 2024 | 9.17 | -0.04 | -0.45% | 9.14 | 9.28 | 0 |
| 19 Nov 2024 | 9.21 | 0.01 | 0.07% | 9.09 | 9.21 | 0 |
| 18 Nov 2024 | 9.20 | 0.04 | 0.41% | 9.14 | 9.26 | 0 |
| 15 Nov 2024 | 9.17 | -0.18 | -1.96% | 9.15 | 9.35 | 0 |
| 14 Nov 2024 | 9.35 | -0.05 | -0.55% | 9.33 | 9.41 | 0 |
| 13 Nov 2024 | 9.40 | 0.00 | 0.02% | 9.36 | 9.43 | 0 |
| 12 Nov 2024 | 9.40 | -0.04 | -0.40% | 9.37 | 9.44 | 0 |
| 11 Nov 2024 | 9.44 | 0.08 | 0.90% | 9.39 | 9.44 | 0 |
| 08 Nov 2024 | 9.35 | 0.06 | 0.68% | 9.29 | 9.36 | 0 |
| 07 Nov 2024 | 9.29 | 0.13 | 1.36% | 9.19 | 9.30 | 0 |
| 06 Nov 2024 | 9.16 | 0.22 | 2.41% | 9.12 | 9.22 | 0 |
| 05 Nov 2024 | 8.95 | 0.06 | 0.66% | 8.88 | 8.95 | 0 |
| 04 Nov 2024 | 8.89 | -0.04 | -0.47% | 8.86 | 8.92 | 0 |
| 01 Nov 2024 | 8.93 | 0.03 | 0.38% | 8.86 | 8.95 | 0 |
| 31 Oct 2024 | 8.90 | -0.20 | -2.17% | 8.88 | 9.10 | 0 |
| 30 Oct 2024 | 9.10 | 0.04 | 0.41% | 9.02 | 9.19 | 0 |
| 29 Oct 2024 | 9.06 | 0.00 | 0.06% | 9.01 | 9.08 | 0 |
| 28 Oct 2024 | 9.05 | -0.03 | -0.29% | 9.05 | 9.10 | 0 |
| 25 Oct 2024 | 9.08 | 0.07 | 0.80% | 9.02 | 9.11 | 0 |
| 24 Oct 2024 | 9.01 | 0.03 | 0.33% | 9.00 | 9.05 | 0 |
| 23 Oct 2024 | 8.98 | -0.06 | -0.64% | 8.97 | 9.05 | 0 |
| 22 Oct 2024 | 9.04 | 0.03 | 0.34% | 9.01 | 9.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
