We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE2CHEURINAV | DBI:G86B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.48% | 8.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.26 | 8.26 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.30 | 0.04 | 0.48% | 8.26 | 8.30 | 0 |
| 15 May 2024 | 8.26 | 0.13 | 1.54% | 8.13 | 8.26 | 0 |
| 14 May 2024 | 8.13 | 0.02 | 0.25% | 8.08 | 8.15 | 0 |
| 13 May 2024 | 8.11 | 0.00 | -0.01% | 8.10 | 8.17 | 0 |
| 10 May 2024 | 8.11 | 0.02 | 0.25% | 8.10 | 8.15 | 0 |
| 09 May 2024 | 8.09 | 0.02 | 0.30% | 8.05 | 8.09 | 0 |
| 08 May 2024 | 8.07 | -0.03 | -0.32% | 8.04 | 8.09 | 0 |
| 07 May 2024 | 8.09 | 0.05 | 0.59% | 8.08 | 8.10 | 0 |
| 06 May 2024 | 8.04 | 0.08 | 1.02% | 7.96 | 8.05 | 0 |
| 03 May 2024 | 7.96 | 0.12 | 1.47% | 7.89 | 8.01 | 0 |
| 02 May 2024 | 7.85 | -0.08 | -1.07% | 7.81 | 7.90 | 0 |
| 30 Apr 2024 | 7.93 | -0.04 | -0.51% | 7.93 | 8.03 | 0 |
| 29 Apr 2024 | 7.97 | -0.01 | -0.09% | 7.96 | 8.01 | 0 |
| 26 Apr 2024 | 7.98 | 0.21 | 2.64% | 7.92 | 8.00 | 0 |
| 25 Apr 2024 | 7.77 | -0.09 | -1.18% | 7.73 | 7.85 | 0 |
| 24 Apr 2024 | 7.87 | 0.00 | 0.06% | 7.86 | 7.92 | 0 |
| 23 Apr 2024 | 7.86 | 0.16 | 2.12% | 7.76 | 7.86 | 0 |
| 22 Apr 2024 | 7.70 | -0.05 | -0.63% | 7.68 | 7.75 | 0 |
| 19 Apr 2024 | 7.75 | -0.10 | -1.28% | 7.74 | 7.80 | 0 |
| 18 Apr 2024 | 7.85 | 0.01 | 0.17% | 7.79 | 7.86 | 0 |
| 17 Apr 2024 | 7.84 | -0.05 | -0.66% | 7.83 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
