We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMUEUE2CHEURINAV | DBI:G86B | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1545 | 1.72% | 9.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.16 | 8.99 | 8.99 | 0 | 13:38:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.99 | 0.05 | 0.58% | 8.98 | 9.09 | 0 |
| 13 Jan 2025 | 8.94 | -0.05 | -0.54% | 8.89 | 8.97 | 0 |
| 10 Jan 2025 | 8.99 | -0.13 | -1.45% | 8.97 | 9.15 | 0 |
| 09 Jan 2025 | 9.12 | -0.02 | -0.17% | 9.10 | 9.14 | 0 |
| 08 Jan 2025 | 9.14 | -0.05 | -0.51% | 9.09 | 9.17 | 0 |
| 07 Jan 2025 | 9.19 | -0.15 | -1.64% | 9.17 | 9.32 | 0 |
| 06 Jan 2025 | 9.34 | 0.18 | 1.93% | 9.23 | 9.34 | 0 |
| 03 Jan 2025 | 9.16 | 0.06 | 0.68% | 9.07 | 9.17 | 0 |
| 02 Jan 2025 | 9.10 | -0.06 | -0.60% | 9.06 | 9.19 | 0 |
| 30 Dec 2024 | 9.16 | -0.08 | -0.91% | 9.14 | 9.22 | 0 |
| 27 Dec 2024 | 9.24 | 0.04 | 0.48% | 9.20 | 9.34 | 0 |
| 23 Dec 2024 | 9.20 | -0.05 | -0.58% | 9.15 | 9.26 | 0 |
| 20 Dec 2024 | 9.25 | 0.07 | 0.76% | 8.99 | 9.25 | 0 |
| 19 Dec 2024 | 9.18 | -0.27 | -2.84% | 9.13 | 9.23 | 0 |
| 18 Dec 2024 | 9.45 | 0.02 | 0.18% | 9.39 | 9.46 | 0 |
| 17 Dec 2024 | 9.43 | -0.03 | -0.30% | 9.40 | 9.44 | 0 |
| 16 Dec 2024 | 9.46 | 0.04 | 0.38% | 9.41 | 9.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
