Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INXTRSP 500 ESG LS I (G86A)
INXTRSP 500 ESG LS I (G86A) Historical

G86A INXTRSP 500 ESG LS I

42.71

-0.0509 (-0.12%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTRSP 500 ESG LS I	DBI:G86A	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0509	-0.12%	42.71

High Price	Low Price	Open Price	Traded	Last Trade
43.57	42.66	43.48	0	16:45:01

INXTRSP 500 ESG LS I (G86A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	42.71	-0.05	-0.12%	42.66	43.57	0
23 Dec 2024	42.76	-0.04	-0.10%	42.51	42.82	0
20 Dec 2024	42.80	0.33	0.77%	41.90	42.80	0
19 Dec 2024	42.47	-0.60	-1.40%	41.81	42.52	0
18 Dec 2024	43.07	0.24	0.57%	42.80	43.12	0
17 Dec 2024	42.83	-0.17	-0.40%	42.75	43.05	0
16 Dec 2024	43.00	-0.15	-0.36%	43.00	43.16	0
13 Dec 2024	43.16	-0.06	-0.13%	43.11	43.36	0
12 Dec 2024	43.21	0.09	0.20%	43.10	43.37	0
11 Dec 2024	43.13	0.18	0.41%	42.75	43.17	0
10 Dec 2024	42.95	0.07	0.17%	42.87	43.12	0
09 Dec 2024	42.88	-0.27	-0.62%	42.78	43.13	0
06 Dec 2024	43.15	-0.07	-0.16%	42.95	43.33	0
05 Dec 2024	43.22	-0.04	-0.08%	43.14	43.36	0
04 Dec 2024	43.26	0.10	0.23%	43.16	43.37	0
03 Dec 2024	43.16	-0.19	-0.44%	43.16	43.35	0
02 Dec 2024	43.35	0.26	0.61%	42.96	43.41	0
29 Nov 2024	43.08	0.24	0.56%	42.71	43.08	0
28 Nov 2024	42.84	0.05	0.11%	42.84	42.98	0

Download more INXTRSP 500 ESG LS I Historical Data

INXTRSP 500 ESG LS I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions