INXTRSP 500 ESG Price History - Historical Data for G819

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
INXTRSP 500 ESG (G819)
INXTRSP 500 ESG (G819) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTRSP 500 ESG	DBI:G819	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.107	-0.24%	43.92

High Price	Low Price	Open Price	Traded	Last Trade
43.97	43.61	43.65	0	16:46:00

INXTRSP 500 ESG (G819) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	43.92	-0.11	-0.24%	43.61	43.97	0
23 May 2024	44.03	0.11	0.24%	43.78	44.12	0
22 May 2024	43.92	0.12	0.26%	43.90	44.10	0
21 May 2024	43.80	0.06	0.14%	43.56	43.80	0
20 May 2024	43.74	0.33	0.75%	43.51	43.77	0
17 May 2024	43.42	-0.04	-0.08%	43.38	43.54	0
16 May 2024	43.45	0.32	0.75%	43.08	43.48	0
15 May 2024	43.13	0.44	1.03%	42.64	43.16	0
14 May 2024	42.69	0.01	0.02%	42.64	42.84	0
13 May 2024	42.68	0.15	0.35%	42.53	42.73	0
10 May 2024	42.53	0.06	0.13%	42.53	42.75	0
09 May 2024	42.48	0.13	0.30%	42.35	42.52	0
08 May 2024	42.35	-0.11	-0.27%	42.28	42.53	0
07 May 2024	42.46	0.33	0.79%	42.32	42.48	0
06 May 2024	42.13	0.40	0.95%	41.80	42.17	0
03 May 2024	41.73	0.30	0.72%	41.12	41.90	0
02 May 2024	41.43	-0.68	-1.60%	41.19	41.63	0
30 Apr 2024	42.11	-0.02	-0.04%	42.10	42.36	0
29 Apr 2024	42.13	-0.06	-0.15%	41.97	42.29	0

Download more INXTRSP 500 ESG Historical Data

INXTRSP 500 ESG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions