Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INXTRSP 500 ESG EO (G818)
INXTRSP 500 ESG EO (G818) Historical

G818 INXTRSP 500 ESG EO

44.33

0.041 (0.09%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTRSP 500 ESG EO	DBI:G818	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.041	0.09%	44.33

High Price	Low Price	Open Price	Traded	Last Trade
44.49	44.32	44.33	0	16:45:01

INXTRSP 500 ESG EO (G818) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	44.33	0.04	0.09%	44.32	44.49	0
21 May 2024	44.28	0.02	0.04%	44.10	44.31	0
20 May 2024	44.26	0.27	0.62%	44.02	44.30	0
17 May 2024	43.99	-0.18	-0.41%	43.98	44.15	0
16 May 2024	44.18	0.25	0.57%	43.99	44.22	0
15 May 2024	43.92	0.38	0.88%	43.51	43.94	0
14 May 2024	43.54	-0.05	-0.13%	43.49	43.71	0
13 May 2024	43.60	0.04	0.08%	43.52	43.66	0
10 May 2024	43.56	0.10	0.23%	43.54	43.74	0
09 May 2024	43.46	0.06	0.14%	43.37	43.57	0
08 May 2024	43.40	-0.06	-0.15%	43.30	43.55	0
07 May 2024	43.46	0.28	0.65%	43.34	43.47	0
06 May 2024	43.18	0.35	0.81%	42.87	43.20	0
03 May 2024	42.83	0.40	0.94%	42.23	42.97	0
02 May 2024	42.44	-0.53	-1.23%	42.16	42.64	0
30 Apr 2024	42.97	-0.17	-0.40%	42.95	43.27	0
29 Apr 2024	43.14	-0.02	-0.04%	42.96	43.31	0
26 Apr 2024	43.16	1.04	2.46%	42.30	43.22	0
25 Apr 2024	42.12	-0.41	-0.96%	42.03	42.67	0
24 Apr 2024	42.53	0.04	0.09%	42.52	42.75	0
23 Apr 2024	42.49	0.48	1.14%	42.08	42.54	0

Download more INXTRSP 500 ESG EO Historical Data

INXTRSP 500 ESG EO

UBS AG London Branch Iss...

Pak Gl Suk.29 A

Milner Consolidated Silv...

NLBNPIT204B1 20991231 18...

INDV24 - Outubro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions