Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEIBU1CCHFINAV | DBI:G810 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8298 | 0.38% | 221.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.12 | 219.76 | 220.69 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 221.86 | 0.83 | 0.38% | 219.76 | 222.12 | 0 |
| 21 Nov 2024 | 221.03 | -0.48 | -0.22% | 220.78 | 221.78 | 0 |
| 20 Nov 2024 | 221.51 | -1.24 | -0.56% | 221.15 | 222.87 | 0 |
| 19 Nov 2024 | 222.75 | -0.45 | -0.20% | 222.15 | 223.75 | 0 |
| 18 Nov 2024 | 223.20 | -0.05 | -0.02% | 222.25 | 223.20 | 0 |
| 15 Nov 2024 | 223.25 | -0.31 | -0.14% | 222.62 | 224.04 | 0 |
| 14 Nov 2024 | 223.56 | 1.53 | 0.69% | 221.78 | 223.61 | 0 |
| 13 Nov 2024 | 222.03 | -0.65 | -0.29% | 221.84 | 223.14 | 0 |
| 12 Nov 2024 | 222.68 | -0.78 | -0.35% | 222.63 | 223.58 | 0 |
| 11 Nov 2024 | 223.46 | 0.15 | 0.07% | 222.87 | 224.25 | 0 |
| 08 Nov 2024 | 223.31 | 0.00 | 0.00% | 222.77 | 223.99 | 0 |
| 07 Nov 2024 | 223.30 | -0.42 | -0.19% | 222.78 | 224.02 | 0 |
| 06 Nov 2024 | 223.72 | -0.44 | -0.20% | 222.75 | 224.68 | 0 |
| 05 Nov 2024 | 224.16 | 1.04 | 0.47% | 222.36 | 224.26 | 0 |
| 04 Nov 2024 | 223.12 | -0.33 | -0.15% | 222.66 | 223.56 | 0 |
| 01 Nov 2024 | 223.45 | 0.77 | 0.35% | 222.85 | 224.06 | 0 |
| 31 Oct 2024 | 222.68 | 0.35 | 0.16% | 221.42 | 222.69 | 0 |
| 30 Oct 2024 | 222.33 | 0.15 | 0.07% | 221.95 | 223.24 | 0 |
| 29 Oct 2024 | 222.17 | -0.36 | -0.16% | 221.94 | 222.86 | 0 |
| 28 Oct 2024 | 222.54 | -0.70 | -0.31% | 222.36 | 223.07 | 0 |
| 25 Oct 2024 | 223.24 | -0.84 | -0.38% | 223.16 | 224.28 | 0 |
| 24 Oct 2024 | 224.08 | 1.07 | 0.48% | 223.42 | 224.21 | 0 |
| 23 Oct 2024 | 223.01 | -0.45 | -0.20% | 222.75 | 223.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
