We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEIBU1CCHFINAV | DBI:G810 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6434 | 0.28% | 232.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 233.08 | 232.20 | 232.79 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 232.33 | -0.23 | -0.10% | 231.89 | 233.03 | 0 |
| 17 May 2024 | 232.56 | -0.12 | -0.05% | 232.03 | 232.85 | 0 |
| 16 May 2024 | 232.68 | 0.29 | 0.13% | 231.70 | 232.82 | 0 |
| 15 May 2024 | 232.39 | 2.27 | 0.99% | 230.44 | 232.45 | 0 |
| 14 May 2024 | 230.12 | -0.07 | -0.03% | 229.95 | 230.87 | 0 |
| 13 May 2024 | 230.19 | 0.78 | 0.34% | 229.44 | 230.35 | 0 |
| 10 May 2024 | 229.41 | -0.75 | -0.32% | 229.36 | 230.91 | 0 |
| 09 May 2024 | 230.16 | 0.02 | 0.01% | 229.26 | 230.23 | 0 |
| 08 May 2024 | 230.14 | -0.80 | -0.35% | 229.69 | 230.62 | 0 |
| 07 May 2024 | 230.94 | 0.96 | 0.42% | 230.39 | 231.12 | 0 |
| 06 May 2024 | 229.98 | 0.68 | 0.30% | 229.60 | 230.80 | 0 |
| 03 May 2024 | 229.30 | 0.17 | 0.07% | 228.63 | 230.27 | 0 |
| 02 May 2024 | 229.13 | -0.82 | -0.35% | 228.61 | 230.20 | 0 |
| 30 Apr 2024 | 229.95 | 0.33 | 0.14% | 229.36 | 230.30 | 0 |
| 29 Apr 2024 | 229.62 | 0.62 | 0.27% | 228.85 | 229.73 | 0 |
| 26 Apr 2024 | 229.01 | 0.54 | 0.24% | 228.69 | 229.65 | 0 |
| 25 Apr 2024 | 228.46 | 0.02 | 0.01% | 227.66 | 229.51 | 0 |
| 24 Apr 2024 | 228.44 | -0.97 | -0.42% | 228.15 | 229.88 | 0 |
| 23 Apr 2024 | 229.41 | 1.00 | 0.44% | 228.14 | 229.57 | 0 |
| 22 Apr 2024 | 228.41 | 1.03 | 0.45% | 227.09 | 228.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
