We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEIBU1CCHFINAV | DBI:G810 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0578 | -0.03% | 223.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 224.10 | 222.90 | 224.02 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 223.39 | -0.06 | -0.03% | 222.90 | 224.10 | 0 |
| 06 Jan 2025 | 223.45 | 1.76 | 0.79% | 221.73 | 223.52 | 0 |
| 03 Jan 2025 | 221.70 | -0.84 | -0.38% | 221.57 | 222.72 | 0 |
| 02 Jan 2025 | 222.53 | -1.01 | -0.45% | 221.98 | 223.41 | 0 |
| 30 Dec 2024 | 223.54 | 0.82 | 0.37% | 222.72 | 223.84 | 0 |
| 27 Dec 2024 | 222.72 | 0.54 | 0.24% | 221.62 | 223.01 | 0 |
| 23 Dec 2024 | 222.18 | 0.36 | 0.16% | 221.22 | 222.23 | 0 |
| 20 Dec 2024 | 221.82 | -0.01 | 0.00% | 221.16 | 222.13 | 0 |
| 19 Dec 2024 | 221.83 | -1.76 | -0.79% | 221.70 | 222.68 | 0 |
| 18 Dec 2024 | 223.58 | -0.74 | -0.33% | 223.30 | 224.26 | 0 |
| 17 Dec 2024 | 224.33 | -0.24 | -0.11% | 224.28 | 225.18 | 0 |
| 16 Dec 2024 | 224.57 | -0.27 | -0.12% | 224.09 | 225.00 | 0 |
| 13 Dec 2024 | 224.84 | 0.32 | 0.14% | 224.37 | 225.36 | 0 |
| 12 Dec 2024 | 224.52 | 0.48 | 0.21% | 223.55 | 225.52 | 0 |
| 11 Dec 2024 | 224.04 | 0.32 | 0.14% | 223.71 | 224.58 | 0 |
| 10 Dec 2024 | 223.72 | -0.03 | -0.01% | 223.23 | 223.98 | 0 |
| 09 Dec 2024 | 223.75 | 0.21 | 0.09% | 223.61 | 224.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
