Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXplus Risk Trigger BRIC | DBI:G7X5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0671 | -0.21% | 31.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.10 | 31.92 | 31.96 | 0 | 09:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 31.99 | 0.18 | 0.56% | 31.76 | 32.06 | 0 |
| 20 Nov 2024 | 31.82 | -0.24 | -0.75% | 31.77 | 32.10 | 0 |
| 19 Nov 2024 | 32.06 | -0.13 | -0.41% | 31.88 | 32.22 | 0 |
| 18 Nov 2024 | 32.19 | 0.00 | 0.01% | 32.00 | 32.19 | 0 |
| 15 Nov 2024 | 32.18 | -0.25 | -0.76% | 32.11 | 32.42 | 0 |
| 14 Nov 2024 | 32.43 | 0.06 | 0.19% | 32.12 | 32.47 | 0 |
| 13 Nov 2024 | 32.37 | -0.27 | -0.82% | 32.28 | 32.54 | 0 |
| 12 Nov 2024 | 32.64 | -0.70 | -2.10% | 32.63 | 33.27 | 0 |
| 11 Nov 2024 | 33.34 | 0.13 | 0.39% | 33.20 | 33.41 | 0 |
| 08 Nov 2024 | 33.21 | -0.19 | -0.57% | 33.18 | 33.41 | 0 |
| 07 Nov 2024 | 33.40 | 0.52 | 1.58% | 33.15 | 33.53 | 0 |
| 06 Nov 2024 | 32.88 | -0.49 | -1.47% | 32.59 | 33.53 | 0 |
| 05 Nov 2024 | 33.37 | 0.17 | 0.50% | 33.06 | 33.40 | 0 |
| 04 Nov 2024 | 33.21 | 0.23 | 0.69% | 32.98 | 33.38 | 0 |
| 01 Nov 2024 | 32.98 | 0.16 | 0.50% | 32.75 | 33.16 | 0 |
| 31 Oct 2024 | 32.81 | -0.51 | -1.54% | 32.71 | 33.23 | 0 |
| 30 Oct 2024 | 33.33 | 0.13 | 0.40% | 33.13 | 33.55 | 0 |
| 29 Oct 2024 | 33.19 | -0.38 | -1.12% | 33.00 | 33.61 | 0 |
| 28 Oct 2024 | 33.57 | 0.15 | 0.46% | 33.32 | 33.65 | 0 |
| 25 Oct 2024 | 33.42 | 0.16 | 0.49% | 33.20 | 33.51 | 0 |
| 24 Oct 2024 | 33.25 | -0.02 | -0.06% | 33.16 | 33.37 | 0 |
| 23 Oct 2024 | 33.27 | -0.34 | -1.01% | 33.26 | 33.61 | 0 |
| 22 Oct 2024 | 33.61 | -0.39 | -1.15% | 33.59 | 33.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
